DAX/CapBonus/197/Put/UniCredit
WKN UG4GC6
ISIN DE000UG4GC63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 18:30:45.355 | 152,730 G | - | - | - | - |
| 17.06.2025 | 18:18:40.409 | 152,760 G | - | - | - | - |
| 17.06.2025 | 17:19:42.697 | 151,460 G | - | - | - | - |
| 17.06.2025 | 15:20:40.607 | 148,060 G | - | - | - | - |
| 17.06.2025 | 13:23:18.618 | 149,810 G | - | - | - | - |
| 17.06.2025 | 11:23:50.036 | 155,190 G | - | - | - | - |
| 17.06.2025 | 08:19:39.015 | 147,440 G | - | - | - | - |
| 16.06.2025 | 21:33:33.874 | 143,930 G | - | - | - | - |
| 16.06.2025 | 21:33:33.874 | 143,930 G | - | - | - | - |
| 16.06.2025 | 19:53:26.140 | 141,810 G | - | - | - | - |
| 16.06.2025 | 19:18:12.703 | 141,880 G | - | - | - | - |
| 16.06.2025 | 17:23:34.272 | 133,710 G | - | - | - | - |
| 16.06.2025 | 15:22:23.324 | 143,430 G | - | - | - | - |
| 16.06.2025 | 13:28:00.352 | 142,450 G | - | - | - | - |
| 16.06.2025 | 11:32:53.228 | 142,670 G | - | - | - | - |
| 16.06.2025 | 09:48:18.538 | 144,440 G | - | - | - | - |
| 13.06.2025 | 20:48:03.383 | 158,970 G | - | - | - | - |
| 13.06.2025 | 20:48:03.383 | 158,970 G | - | - | - | - |
| 13.06.2025 | 19:27:01.652 | 150,760 G | - | - | - | - |
| 13.06.2025 | 19:19:06.693 | 151,160 G | - | - | - | - |
| 13.06.2025 | 17:32:05.041 | 148,440 G | - | - | - | - |
| 13.06.2025 | 16:18:56.465 | 152,000 G | - | - | - | - |
| 13.06.2025 | 14:27:05.092 | 148,290 G | - | - | - | - |
| 13.06.2025 | 13:18:45.873 | 151,960 G | - | - | - | - |
| 13.06.2025 | 10:19:31.949 | 143,380 G | - | - | - | - |
| 12.06.2025 | 21:44:46.197 | 129,180 G | - | - | - | - |
| 12.06.2025 | 21:44:46.197 | 129,180 G | - | - | - | - |
| 12.06.2025 | 19:54:41.778 | 124,960 G | - | - | - | - |
| 12.06.2025 | 19:21:07.146 | 125,700 G | - | - | - | - |
| 12.06.2025 | 17:32:35.068 | 127,140 G | - | - | - | - |
| 12.06.2025 | 15:30:23.564 | 127,810 G | - | - | - | - |
| 12.06.2025 | 14:24:06.710 | 131,320 G | - | - | - | - |
| 12.06.2025 | 13:20:23.092 | 135,030 G | - | - | - | - |
| 12.06.2025 | 11:27:00.253 | 132,680 G | - | - | - | - |
| 12.06.2025 | 08:22:42.143 | 124,940 G | - | - | - | - |
| 11.06.2025 | 20:39:28.704 | 117,920 G | - | - | - | - |
| 11.06.2025 | 20:39:28.704 | 117,920 G | - | - | - | - |
| 11.06.2025 | 18:41:41.097 | 113,070 G | - | - | - | - |
| 11.06.2025 | 18:22:45.072 | 114,020 G | - | - | - | - |
| 11.06.2025 | 16:22:39.878 | 106,870 G | - | - | - | - |
| 11.06.2025 | 14:27:16.628 | 101,050 G | - | - | - | - |
| 11.06.2025 | 12:38:55.479 | 102,310 G | - | - | - | - |
| 10.06.2025 | 08:21:51.627 | 87,460 G | - | - | - | - |
| 10.06.2025 | 08:21:51.627 | 87,460 G | - | - | - | - |
| 09.06.2025 | 08:23:37.320 | 82,780 G | - | - | - | - |
| 09.06.2025 | 08:23:37.320 | 82,780 G | - | - | - | - |
| 06.06.2025 | 20:49:28.443 | 79,770 G | - | - | - | - |
| 06.06.2025 | 20:49:28.443 | 79,770 G | - | - | - | - |
| 06.06.2025 | 19:23:46.736 | 81,320 G | - | - | - | - |
| 06.06.2025 | 19:18:07.415 | 82,640 G | - | - | - | - |
| 06.06.2025 | 17:31:17.354 | 80,000 G | - | - | - | - |
| 06.06.2025 | 16:16:57.130 | 81,730 G | - | - | - | - |
| 06.06.2025 | 14:24:17.082 | 82,500 G | - | - | - | - |
| 06.06.2025 | 13:19:47.664 | 80,210 G | - | - | - | - |
| 06.06.2025 | 11:24:13.649 | 79,390 G | - | - | - | - |
| 06.06.2025 | 08:19:48.666 | 80,030 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 84,500 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 84,500 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 84,500 G | - | - | - | - |
| 05.06.2025 | 21:29:55.681 | 84,500 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 80,080 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 80,080 G | - | - | - | - |
| 05.06.2025 | 19:23:01.469 | 79,190 G | - | - | - | - |
| 05.06.2025 | 19:23:01.469 | 79,190 G | - | - | - | - |
| 05.06.2025 | 18:22:59.782 | 78,880 G | - | - | - | - |
| 05.06.2025 | 18:22:59.782 | 78,880 G | - | - | - | - |
| 05.06.2025 | 16:29:42.209 | 79,010 G | - | - | - | - |
| 05.06.2025 | 16:29:42.209 | 79,010 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 79,300 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 79,300 G | - | - | - | - |
| 05.06.2025 | 08:22:38.747 | 81,720 G | - | - | - | - |
| 05.06.2025 | 08:22:38.747 | 81,720 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 78,900 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 78,900 G | - | - | - | - |
| 04.06.2025 | 19:59:25.220 | 78,490 G | - | - | - | - |
| 04.06.2025 | 19:24:00.480 | 79,410 G | - | - | - | - |
| 04.06.2025 | 18:24:21.793 | 80,770 G | - | - | - | - |
| 04.06.2025 | 16:28:57.304 | 81,450 G | - | - | - | - |
| 04.06.2025 | 14:31:31.039 | 84,660 G | - | - | - | - |
| 04.06.2025 | 13:24:30.390 | 83,200 G | - | - | - | - |
| 04.06.2025 | 12:19:28.991 | 82,230 G | - | - | - | - |
| 04.06.2025 | 08:18:48.818 | 84,820 G | - | - | - | - |
| 03.06.2025 | 20:52:32.724 | 89,470 G | - | - | - | - |
| 03.06.2025 | 20:52:32.724 | 89,470 G | - | - | - | - |
| 03.06.2025 | 20:07:07.842 | 90,090 G | - | - | - | - |
| 03.06.2025 | 19:26:32.672 | 89,400 G | - | - | - | - |
| 03.06.2025 | 18:26:36.425 | 91,290 G | - | - | - | - |
| 03.06.2025 | 18:19:17.967 | 90,530 G | - | - | - | - |
| 03.06.2025 | 15:32:18.702 | 100,470 G | - | - | - | - |
| 03.06.2025 | 14:22:42.575 | 101,230 G | - | - | - | - |
| 03.06.2025 | 13:16:52.637 | 100,970 G | - | - | - | - |
| 03.06.2025 | 11:23:36.583 | 100,390 G | - | - | - | - |
| 03.06.2025 | 08:21:55.607 | 96,000 G | - | - | - | - |
| 02.06.2025 | 19:22:25.571 | 98,390 G | - | - | - | - |
| 02.06.2025 | 19:22:25.571 | 98,390 G | - | - | - | - |
| 02.06.2025 | 19:16:40.304 | 97,690 G | - | - | - | - |
| 02.06.2025 | 17:30:24.727 | 100,320 G | - | - | - | - |
| 02.06.2025 | 16:17:37.714 | 109,770 G | - | - | - | - |
| 02.06.2025 | 14:23:50.270 | 103,490 G | - | - | - | - |
| 02.06.2025 | 13:08:34.680 | 102,930 G | - | - | - | - |
