DAX/CapBonus/200/Put/UniCredit
WKN UG4GC5
ISIN DE000UG4GC55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:13:42.368 | 179,920 G | - | - | - | - |
| 13.06.2025 | 21:13:42.368 | 179,920 G | - | - | - | - |
| 13.06.2025 | 19:53:21.231 | 174,720 G | - | - | - | - |
| 13.06.2025 | 19:19:57.239 | 174,830 G | - | - | - | - |
| 13.06.2025 | 18:16:20.541 | 171,340 G | - | - | - | - |
| 13.06.2025 | 16:20:34.018 | 174,390 G | - | - | - | - |
| 13.06.2025 | 14:28:41.566 | 171,970 G | - | - | - | - |
| 13.06.2025 | 13:20:13.974 | 173,630 G | - | - | - | - |
| 13.06.2025 | 11:24:55.839 | 171,880 G | - | - | - | - |
| 13.06.2025 | 08:14:52.605 | 166,860 G | - | - | - | - |
| 12.06.2025 | 21:44:46.197 | 156,890 G | - | - | - | - |
| 12.06.2025 | 21:44:46.197 | 156,890 G | - | - | - | - |
| 12.06.2025 | 19:54:41.778 | 153,440 G | - | - | - | - |
| 12.06.2025 | 19:21:07.146 | 154,030 G | - | - | - | - |
| 12.06.2025 | 17:32:35.068 | 155,120 G | - | - | - | - |
| 12.06.2025 | 15:30:23.564 | 155,630 G | - | - | - | - |
| 12.06.2025 | 14:24:06.710 | 158,420 G | - | - | - | - |
| 12.06.2025 | 13:20:23.092 | 161,290 G | - | - | - | - |
| 12.06.2025 | 11:27:00.253 | 159,640 G | - | - | - | - |
| 12.06.2025 | 08:22:42.143 | 152,840 G | - | - | - | - |
| 11.06.2025 | 20:39:27.031 | 148,020 G | - | - | - | - |
| 11.06.2025 | 20:39:27.031 | 148,020 G | - | - | - | - |
| 11.06.2025 | 18:41:39.419 | 143,580 G | - | - | - | - |
| 11.06.2025 | 18:22:44.987 | 144,420 G | - | - | - | - |
| 11.06.2025 | 16:22:39.878 | 137,200 G | - | - | - | - |
| 11.06.2025 | 14:27:16.628 | 130,680 G | - | - | - | - |
| 11.06.2025 | 12:38:55.479 | 131,780 G | - | - | - | - |
| 10.06.2025 | 08:21:51.627 | 113,660 G | - | - | - | - |
| 10.06.2025 | 08:21:51.627 | 113,660 G | - | - | - | - |
| 09.06.2025 | 21:12:58.557 | 116,970 G | - | - | - | - |
| 09.06.2025 | 21:12:58.557 | 116,970 G | - | - | - | - |
| 09.06.2025 | 19:51:08.098 | 115,030 G | - | - | - | - |
| 09.06.2025 | 19:19:05.542 | 117,290 G | - | - | - | - |
| 09.06.2025 | 18:05:25.043 | 117,840 G | - | - | - | - |
| 09.06.2025 | 17:27:48.535 | 117,460 G | - | - | - | - |
| 09.06.2025 | 13:20:21.505 | 115,760 G | - | - | - | - |
| 09.06.2025 | 11:23:35.075 | 114,520 G | - | - | - | - |
| 09.06.2025 | 08:23:36.328 | 106,580 G | - | - | - | - |
| 06.06.2025 | 21:17:08.666 | 105,700 G | - | - | - | - |
| 06.06.2025 | 21:17:08.666 | 105,700 G | - | - | - | - |
| 06.06.2025 | 19:54:50.943 | 106,390 G | - | - | - | - |
| 06.06.2025 | 19:20:46.677 | 106,690 G | - | - | - | - |
| 06.06.2025 | 18:19:34.726 | 104,540 G | - | - | - | - |
| 06.06.2025 | 17:28:40.673 | 106,200 G | - | - | - | - |
| 06.06.2025 | 15:31:13.853 | 100,590 G | - | - | - | - |
| 06.06.2025 | 14:24:20.552 | 106,010 G | - | - | - | - |
| 06.06.2025 | 13:19:48.741 | 102,840 G | - | - | - | - |
| 06.06.2025 | 11:24:13.649 | 101,340 G | - | - | - | - |
| 06.06.2025 | 08:19:47.906 | 102,130 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 107,030 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 107,030 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 107,030 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 107,030 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 102,420 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 102,420 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 101,350 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 101,350 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 100,480 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 100,480 G | - | - | - | - |
| 05.06.2025 | 18:16:15.625 | 99,540 G | - | - | - | - |
| 05.06.2025 | 18:16:15.625 | 99,540 G | - | - | - | - |
| 05.06.2025 | 17:19:23.188 | 98,340 G | - | - | - | - |
| 05.06.2025 | 17:19:23.188 | 98,340 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 101,480 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 101,480 G | - | - | - | - |
| 05.06.2025 | 13:28:41.595 | 97,510 G | - | - | - | - |
| 05.06.2025 | 13:28:41.595 | 97,510 G | - | - | - | - |
| 05.06.2025 | 12:16:57.482 | 93,610 G | - | - | - | - |
| 05.06.2025 | 12:16:57.482 | 93,610 G | - | - | - | - |
| 05.06.2025 | 08:22:38.754 | 103,520 G | - | - | - | - |
| 05.06.2025 | 08:22:38.754 | 103,520 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 100,160 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 100,160 G | - | - | - | - |
| 04.06.2025 | 19:59:25.220 | 99,620 G | - | - | - | - |
| 04.06.2025 | 19:24:00.480 | 100,680 G | - | - | - | - |
| 04.06.2025 | 18:24:21.793 | 102,240 G | - | - | - | - |
| 04.06.2025 | 16:28:57.304 | 102,890 G | - | - | - | - |
| 04.06.2025 | 14:31:31.039 | 106,860 G | - | - | - | - |
| 04.06.2025 | 13:24:30.390 | 104,970 G | - | - | - | - |
| 04.06.2025 | 12:19:28.991 | 103,880 G | - | - | - | - |
| 04.06.2025 | 08:18:48.825 | 107,200 G | - | - | - | - |
| 03.06.2025 | 20:52:32.724 | 112,630 G | - | - | - | - |
| 03.06.2025 | 20:52:32.724 | 112,630 G | - | - | - | - |
| 03.06.2025 | 20:07:07.842 | 113,330 G | - | - | - | - |
| 03.06.2025 | 19:26:32.672 | 112,520 G | - | - | - | - |
| 03.06.2025 | 18:26:36.425 | 114,690 G | - | - | - | - |
| 03.06.2025 | 15:32:18.702 | 124,260 G | - | - | - | - |
| 03.06.2025 | 14:22:42.575 | 124,800 G | - | - | - | - |
| 03.06.2025 | 13:16:52.637 | 124,160 G | - | - | - | - |
| 03.06.2025 | 11:23:36.583 | 123,250 G | - | - | - | - |
| 03.06.2025 | 08:21:55.607 | 118,920 G | - | - | - | - |
| 02.06.2025 | 20:46:41.373 | 114,250 G | - | - | - | - |
| 02.06.2025 | 20:46:41.373 | 114,250 G | - | - | - | - |
| 02.06.2025 | 19:23:20.169 | 121,280 G | - | - | - | - |
| 02.06.2025 | 19:18:13.200 | 120,830 G | - | - | - | - |
| 02.06.2025 | 17:32:25.670 | 124,360 G | - | - | - | - |
| 02.06.2025 | 16:19:50.149 | 131,840 G | - | - | - | - |
| 02.06.2025 | 14:26:50.588 | 125,930 G | - | - | - | - |
| 02.06.2025 | 13:18:52.280 | 124,410 G | - | - | - | - |
| 02.06.2025 | 11:23:50.898 | 125,830 G | - | - | - | - |
