DAX/CapBonus/172/Put/UniCredit
WKN UG4GB3
ISIN DE000UG4GB31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:01:37.953 | 161,320 G | - | - | - | - |
| 03.04.2025 | 21:01:37.953 | 161,320 G | - | - | - | - |
| 03.04.2025 | 19:49:44.309 | 161,000 G | - | - | - | - |
| 03.04.2025 | 19:18:37.468 | 161,210 G | - | - | - | - |
| 03.04.2025 | 18:17:06.879 | 160,550 G | - | - | - | - |
| 03.04.2025 | 16:21:02.616 | 161,090 G | - | - | - | - |
| 03.04.2025 | 14:27:15.953 | 158,790 G | - | - | - | - |
| 03.04.2025 | 12:32:28.293 | 159,330 G | - | - | - | - |
| 03.04.2025 | 11:24:32.697 | 157,790 G | - | - | - | - |
| 03.04.2025 | 08:59:27.683 | 159,950 G | - | - | - | - |
| 02.04.2025 | 21:09:23.286 | 151,510 G | - | - | - | - |
| 02.04.2025 | 21:09:23.286 | 151,510 G | - | - | - | - |
| 02.04.2025 | 19:34:11.966 | 150,550 G | - | - | - | - |
| 02.04.2025 | 19:19:08.251 | 149,240 G | - | - | - | - |
| 02.04.2025 | 17:31:58.585 | 150,430 G | - | - | - | - |
| 02.04.2025 | 16:19:42.594 | 152,500 G | - | - | - | - |
| 02.04.2025 | 14:27:15.576 | 154,990 G | - | - | - | - |
| 02.04.2025 | 13:18:28.232 | 153,030 G | - | - | - | - |
| 02.04.2025 | 11:23:46.335 | 151,380 G | - | - | - | - |
| 02.04.2025 | 08:22:43.037 | 147,910 G | - | - | - | - |
| 01.04.2025 | 21:11:34.526 | 148,400 G | - | - | - | - |
| 01.04.2025 | 21:11:34.526 | 148,400 G | - | - | - | - |
| 01.04.2025 | 20:50:54.686 | 149,080 G | - | - | - | - |
| 01.04.2025 | 19:51:10.058 | 146,840 G | - | - | - | - |
| 01.04.2025 | 19:37:56.833 | 147,170 G | - | - | - | - |
| 01.04.2025 | 19:29:31.448 | 147,450 G | - | - | - | - |
| 01.04.2025 | 18:49:28.839 | 147,060 G | - | - | - | - |
| 01.04.2025 | 18:06:29.757 | 145,030 G | - | - | - | - |
| 01.04.2025 | 18:04:24.771 | 145,000 G | - | - | - | - |
| 01.04.2025 | 17:15:47.391 | 144,300 G | - | - | - | - |
| 01.04.2025 | 16:41:52.183 | 148,170 G | - | - | - | - |
| 01.04.2025 | 14:48:29.916 | 148,230 G | - | - | - | - |
| 01.04.2025 | 14:04:59.309 | 149,210 G | - | - | - | - |
| 01.04.2025 | 13:06:31.257 | 150,410 G | - | - | - | - |
| 01.04.2025 | 12:06:19.978 | 147,180 G | - | - | - | - |
| 01.04.2025 | 11:23:46.734 | 146,030 G | - | - | - | - |
| 01.04.2025 | 11:05:41.471 | 148,000 G | - | - | - | - |
| 01.04.2025 | 09:36:44.633 | 151,690 G | - | - | - | - |
| 01.04.2025 | 09:07:12.764 | 149,780 G | - | - | - | - |
| 01.04.2025 | 08:54:25.721 | 151,230 G | - | - | - | - |
| 01.04.2025 | 08:16:42.965 | 152,700 G | - | - | - | - |
| 01.04.2025 | 08:06:54.804 | 152,620 G | - | - | - | - |
