DAX/CapBonus/156/Put/UniCredit
WKN UG4GAA
ISIN DE000UG4GAA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:14:59.970 | 155,940 G | - | - | - | - |
| 03.04.2025 | 19:54:54.374 | 155,940 G | - | - | - | - |
| 03.04.2025 | 19:29:09.317 | 155,940 G | - | - | - | - |
| 03.04.2025 | 18:33:33.550 | 155,940 G | - | - | - | - |
| 03.04.2025 | 18:21:09.237 | 155,940 G | - | - | - | - |
| 03.04.2025 | 15:33:52.464 | 155,980 G | - | - | - | - |
| 03.04.2025 | 12:28:32.065 | 155,980 G | - | - | - | - |
| 03.04.2025 | 11:22:39.553 | 155,980 G | - | - | - | - |
| 03.04.2025 | 08:11:21.597 | 155,400 G | - | - | - | - |
| 02.04.2025 | 21:09:20.186 | 155,940 G | - | - | - | - |
| 02.04.2025 | 21:09:20.186 | 155,940 G | - | - | - | - |
| 02.04.2025 | 19:34:08.824 | 155,920 G | - | - | - | - |
| 02.04.2025 | 19:19:05.391 | 155,720 G | - | - | - | - |
| 02.04.2025 | 17:31:57.290 | 155,870 G | - | - | - | - |
| 02.04.2025 | 16:19:41.357 | 155,980 G | - | - | - | - |
| 02.04.2025 | 14:27:15.398 | 155,980 G | - | - | - | - |
| 02.04.2025 | 13:18:26.885 | 155,980 G | - | - | - | - |
| 02.04.2025 | 11:23:45.318 | 155,920 G | - | - | - | - |
| 02.04.2025 | 08:22:39.065 | 155,160 G | - | - | - | - |
| 01.04.2025 | 21:10:33.777 | 155,270 G | - | - | - | - |
| 01.04.2025 | 21:10:33.777 | 155,270 G | - | - | - | - |
| 01.04.2025 | 20:50:52.649 | 155,420 G | - | - | - | - |
| 01.04.2025 | 19:51:08.483 | 155,000 G | - | - | - | - |
| 01.04.2025 | 19:37:49.008 | 155,030 G | - | - | - | - |
| 01.04.2025 | 19:29:31.539 | 155,100 G | - | - | - | - |
| 01.04.2025 | 18:49:23.479 | 155,010 G | - | - | - | - |
| 01.04.2025 | 18:06:26.519 | 154,640 G | - | - | - | - |
| 01.04.2025 | 18:04:24.900 | 154,630 G | - | - | - | - |
| 01.04.2025 | 17:15:45.830 | 154,340 G | - | - | - | - |
| 01.04.2025 | 16:41:48.289 | 155,280 G | - | - | - | - |
| 01.04.2025 | 15:46:22.471 | 155,300 G | - | - | - | - |
| 01.04.2025 | 14:48:27.168 | 155,130 G | - | - | - | - |
| 01.04.2025 | 14:04:58.268 | 155,240 G | - | - | - | - |
| 01.04.2025 | 13:06:27.208 | 155,420 G | - | - | - | - |
| 01.04.2025 | 12:06:18.932 | 154,820 G | - | - | - | - |
| 01.04.2025 | 11:23:46.421 | 154,610 G | - | - | - | - |
| 01.04.2025 | 11:05:40.506 | 155,090 G | - | - | - | - |
| 01.04.2025 | 09:36:43.635 | 155,860 G | - | - | - | - |
| 01.04.2025 | 09:07:11.838 | 155,570 G | - | - | - | - |
| 01.04.2025 | 08:54:24.662 | 155,850 G | - | - | - | - |
| 01.04.2025 | 08:16:39.931 | 155,920 G | - | - | - | - |
| 01.04.2025 | 08:06:53.785 | 155,920 G | - | - | - | - |
