DAX/CapBonus/219/Put/UniCredit
WKN UG4GA8
ISIN DE000UG4GA81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21:32:33.013 | 218,940 G | - | - | - | - |
| 04.04.2025 | 21:32:33.013 | 218,940 G | - | - | - | - |
| 04.04.2025 | 19:46:20.945 | 218,940 G | - | - | - | - |
| 04.04.2025 | 19:24:30.368 | 218,940 G | - | - | - | - |
| 04.04.2025 | 18:28:33.453 | 218,940 G | - | - | - | - |
| 04.04.2025 | 16:33:29.415 | 218,980 G | - | - | - | - |
| 04.04.2025 | 15:23:50.986 | 218,960 G | - | - | - | - |
| 04.04.2025 | 13:26:45.468 | 218,960 G | - | - | - | - |
| 04.04.2025 | 12:17:43.690 | 218,980 G | - | - | - | - |
| 04.04.2025 | 08:16:12.552 | 218,920 G | - | - | - | - |
| 03.04.2025 | 21:15:01.023 | 218,940 G | - | - | - | - |
| 03.04.2025 | 21:15:01.023 | 218,940 G | - | - | - | - |
| 03.04.2025 | 19:54:54.467 | 218,940 G | - | - | - | - |
| 03.04.2025 | 19:29:09.649 | 218,940 G | - | - | - | - |
| 03.04.2025 | 18:33:32.496 | 218,940 G | - | - | - | - |
| 03.04.2025 | 18:21:07.847 | 218,940 G | - | - | - | - |
| 03.04.2025 | 17:29:28.985 | 218,980 G | - | - | - | - |
| 03.04.2025 | 12:28:32.914 | 218,880 G | - | - | - | - |
| 03.04.2025 | 11:22:39.596 | 218,630 G | - | - | - | - |
| 03.04.2025 | 08:11:20.357 | 216,680 G | - | - | - | - |
| 02.04.2025 | 21:09:20.186 | 217,100 G | - | - | - | - |
| 02.04.2025 | 21:09:20.186 | 217,100 G | - | - | - | - |
| 02.04.2025 | 19:34:08.824 | 216,730 G | - | - | - | - |
| 02.04.2025 | 19:19:05.391 | 216,250 G | - | - | - | - |
| 02.04.2025 | 17:31:57.290 | 216,610 G | - | - | - | - |
| 02.04.2025 | 16:19:41.357 | 217,170 G | - | - | - | - |
| 02.04.2025 | 14:27:15.398 | 217,740 G | - | - | - | - |
| 02.04.2025 | 13:18:26.885 | 217,150 G | - | - | - | - |
| 02.04.2025 | 11:23:45.318 | 216,860 G | - | - | - | - |
| 02.04.2025 | 08:22:39.065 | 215,390 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 215,690 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 215,690 G | - | - | - | - |
| 01.04.2025 | 20:50:52.638 | 215,890 G | - | - | - | - |
| 01.04.2025 | 19:51:08.605 | 214,970 G | - | - | - | - |
| 01.04.2025 | 19:37:48.887 | 215,090 G | - | - | - | - |
| 01.04.2025 | 19:29:31.550 | 215,200 G | - | - | - | - |
| 01.04.2025 | 18:49:22.348 | 215,030 G | - | - | - | - |
| 01.04.2025 | 18:06:26.253 | 214,150 G | - | - | - | - |
| 01.04.2025 | 18:04:24.771 | 214,130 G | - | - | - | - |
| 01.04.2025 | 17:15:45.830 | 213,570 G | - | - | - | - |
| 01.04.2025 | 16:41:48.164 | 215,520 G | - | - | - | - |
| 01.04.2025 | 15:46:22.482 | 215,750 G | - | - | - | - |
| 01.04.2025 | 14:48:27.168 | 215,390 G | - | - | - | - |
| 01.04.2025 | 14:04:58.268 | 215,590 G | - | - | - | - |
| 01.04.2025 | 13:06:26.330 | 216,000 G | - | - | - | - |
| 01.04.2025 | 12:06:18.932 | 214,700 G | - | - | - | - |
| 01.04.2025 | 11:23:46.421 | 214,170 G | - | - | - | - |
| 01.04.2025 | 11:05:40.506 | 215,260 G | - | - | - | - |
| 01.04.2025 | 09:36:43.635 | 216,810 G | - | - | - | - |
| 01.04.2025 | 09:07:11.838 | 216,140 G | - | - | - | - |
| 01.04.2025 | 08:54:24.662 | 216,790 G | - | - | - | - |
| 01.04.2025 | 08:16:39.931 | 217,270 G | - | - | - | - |
| 01.04.2025 | 08:06:54.726 | 217,380 G | - | - | - | - |
