DAX/CapBonus/187/Put/UniCredit
WKN UG4GA7
ISIN DE000UG4GA73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:07:18.273 | 166,160 G | - | - | - | - |
| 03.04.2025 | 19:52:18.151 | 165,720 G | - | - | - | - |
| 03.04.2025 | 19:22:57.712 | 166,790 G | - | - | - | - |
| 03.04.2025 | 18:24:05.559 | 164,210 G | - | - | - | - |
| 03.04.2025 | 18:18:49.662 | 164,390 G | - | - | - | - |
| 03.04.2025 | 16:58:41.395 | 167,530 G | - | - | - | - |
| 03.04.2025 | 15:29:22.711 | 162,970 G | - | - | - | - |
| 02.04.2025 | 21:09:21.072 | 146,170 G | - | - | - | - |
| 02.04.2025 | 21:09:21.072 | 146,170 G | - | - | - | - |
| 02.04.2025 | 19:34:08.951 | 144,230 G | - | - | - | - |
| 02.04.2025 | 19:19:05.391 | 141,600 G | - | - | - | - |
| 02.04.2025 | 17:31:57.290 | 144,010 G | - | - | - | - |
| 02.04.2025 | 16:19:41.277 | 148,710 G | - | - | - | - |
| 02.04.2025 | 14:27:15.398 | 154,210 G | - | - | - | - |
| 02.04.2025 | 13:18:26.885 | 149,930 G | - | - | - | - |
| 02.04.2025 | 11:23:45.318 | 146,810 G | - | - | - | - |
| 02.04.2025 | 08:22:38.093 | 140,430 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 141,440 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 141,440 G | - | - | - | - |
| 01.04.2025 | 20:50:52.638 | 142,680 G | - | - | - | - |
| 01.04.2025 | 19:51:08.562 | 138,240 G | - | - | - | - |
| 01.04.2025 | 19:37:48.887 | 138,920 G | - | - | - | - |
| 01.04.2025 | 19:29:31.550 | 139,470 G | - | - | - | - |
| 01.04.2025 | 18:49:22.348 | 138,770 G | - | - | - | - |
| 01.04.2025 | 18:06:26.253 | 134,800 G | - | - | - | - |
| 01.04.2025 | 18:04:24.771 | 134,720 G | - | - | - | - |
| 01.04.2025 | 17:15:45.830 | 133,360 G | - | - | - | - |
| 01.04.2025 | 16:41:48.164 | 141,030 G | - | - | - | - |
| 01.04.2025 | 15:46:22.482 | 143,660 G | - | - | - | - |
| 01.04.2025 | 14:48:27.168 | 140,740 G | - | - | - | - |
| 01.04.2025 | 14:04:58.268 | 142,550 G | - | - | - | - |
| 01.04.2025 | 13:06:26.330 | 145,050 G | - | - | - | - |
| 01.04.2025 | 12:06:18.932 | 138,540 G | - | - | - | - |
| 01.04.2025 | 11:23:46.421 | 136,300 G | - | - | - | - |
| 01.04.2025 | 11:05:40.506 | 140,380 G | - | - | - | - |
| 01.04.2025 | 09:36:42.631 | 147,820 G | - | - | - | - |
| 01.04.2025 | 09:07:10.748 | 143,730 G | - | - | - | - |
| 01.04.2025 | 08:54:23.556 | 147,360 G | - | - | - | - |
| 01.04.2025 | 08:16:38.926 | 150,190 G | - | - | - | - |
| 01.04.2025 | 08:06:53.517 | 149,790 G | - | - | - | - |
