DAX/CapBonus/192/Put/UniCredit
WKN UG4GA6
ISIN DE000UG4GA65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:15:01.023 | 189,120 G | - | - | - | - |
| 03.04.2025 | 19:54:54.467 | 188,760 G | - | - | - | - |
| 03.04.2025 | 19:29:09.649 | 189,120 G | - | - | - | - |
| 03.04.2025 | 18:33:32.496 | 188,340 G | - | - | - | - |
| 03.04.2025 | 18:21:09.237 | 188,340 G | - | - | - | - |
| 03.04.2025 | 17:29:28.985 | 189,330 G | - | - | - | - |
| 03.04.2025 | 12:28:32.914 | 187,390 G | - | - | - | - |
| 03.04.2025 | 11:22:39.596 | 186,580 G | - | - | - | - |
| 03.04.2025 | 08:11:20.357 | 184,070 G | - | - | - | - |
| 02.04.2025 | 21:09:20.094 | 182,400 G | - | - | - | - |
| 02.04.2025 | 21:09:20.094 | 182,400 G | - | - | - | - |
| 02.04.2025 | 19:34:08.824 | 181,560 G | - | - | - | - |
| 02.04.2025 | 19:19:05.440 | 180,500 G | - | - | - | - |
| 02.04.2025 | 17:31:56.578 | 181,400 G | - | - | - | - |
| 02.04.2025 | 16:19:39.453 | 182,980 G | - | - | - | - |
| 02.04.2025 | 14:27:13.246 | 184,580 G | - | - | - | - |
| 02.04.2025 | 13:18:26.885 | 183,130 G | - | - | - | - |
| 02.04.2025 | 11:23:45.318 | 182,290 G | - | - | - | - |
| 02.04.2025 | 08:22:36.141 | 179,410 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 179,920 G | - | - | - | - |
| 01.04.2025 | 21:11:31.316 | 179,920 G | - | - | - | - |
| 01.04.2025 | 20:50:52.638 | 180,400 G | - | - | - | - |
| 01.04.2025 | 19:51:08.562 | 178,510 G | - | - | - | - |
| 01.04.2025 | 19:37:48.887 | 178,780 G | - | - | - | - |
| 01.04.2025 | 19:29:31.550 | 179,010 G | - | - | - | - |
| 01.04.2025 | 18:49:22.348 | 178,670 G | - | - | - | - |
| 01.04.2025 | 18:06:26.253 | 176,900 G | - | - | - | - |
| 01.04.2025 | 18:04:24.771 | 176,850 G | - | - | - | - |
| 01.04.2025 | 17:15:45.830 | 175,950 G | - | - | - | - |
| 01.04.2025 | 16:41:48.164 | 179,630 G | - | - | - | - |
| 01.04.2025 | 15:46:22.482 | 180,620 G | - | - | - | - |
| 01.04.2025 | 14:48:27.168 | 179,400 G | - | - | - | - |
| 01.04.2025 | 14:04:58.268 | 180,040 G | - | - | - | - |
| 01.04.2025 | 13:06:26.330 | 181,030 G | - | - | - | - |
| 01.04.2025 | 12:06:18.932 | 178,290 G | - | - | - | - |
| 01.04.2025 | 11:23:46.421 | 177,250 G | - | - | - | - |
| 01.04.2025 | 11:05:40.506 | 179,360 G | - | - | - | - |
| 01.04.2025 | 09:36:42.631 | 182,430 G | - | - | - | - |
| 01.04.2025 | 09:07:10.748 | 180,910 G | - | - | - | - |
| 01.04.2025 | 08:54:23.556 | 182,290 G | - | - | - | - |
| 01.04.2025 | 08:16:39.057 | 183,330 G | - | - | - | - |
| 01.04.2025 | 08:06:53.517 | 183,410 G | - | - | - | - |
