DAX/CapBonus/138/Put/UniCredit
WKN UG4GA5
ISIN DE000UG4GA57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:01:32.156 | 126,830 G | - | - | - | - |
| 03.04.2025 | 19:49:43.510 | 126,510 G | - | - | - | - |
| 03.04.2025 | 19:18:36.530 | 126,720 G | - | - | - | - |
| 03.04.2025 | 18:17:04.521 | 126,070 G | - | - | - | - |
| 03.04.2025 | 14:27:14.001 | 124,540 G | - | - | - | - |
| 03.04.2025 | 11:24:31.551 | 123,330 G | - | - | - | - |
| 03.04.2025 | 08:59:26.637 | 122,960 G | - | - | - | - |
| 02.04.2025 | 21:09:20.094 | 115,810 G | - | - | - | - |
| 02.04.2025 | 21:09:20.094 | 115,810 G | - | - | - | - |
| 02.04.2025 | 19:34:08.824 | 114,710 G | - | - | - | - |
| 02.04.2025 | 19:19:05.440 | 113,220 G | - | - | - | - |
| 02.04.2025 | 17:31:56.578 | 114,590 G | - | - | - | - |
| 02.04.2025 | 16:19:39.453 | 117,240 G | - | - | - | - |
| 02.04.2025 | 14:27:13.246 | 120,330 G | - | - | - | - |
| 02.04.2025 | 13:18:26.885 | 117,920 G | - | - | - | - |
| 02.04.2025 | 11:23:45.318 | 116,150 G | - | - | - | - |
| 02.04.2025 | 08:22:37.147 | 112,550 G | - | - | - | - |
| 01.04.2025 | 21:11:34.526 | 113,060 G | - | - | - | - |
| 01.04.2025 | 21:11:34.526 | 113,060 G | - | - | - | - |
| 01.04.2025 | 20:50:54.686 | 113,820 G | - | - | - | - |
| 01.04.2025 | 19:51:10.094 | 111,310 G | - | - | - | - |
| 01.04.2025 | 19:37:55.824 | 111,690 G | - | - | - | - |
| 01.04.2025 | 19:29:31.491 | 112,000 G | - | - | - | - |
| 01.04.2025 | 18:49:27.736 | 111,570 G | - | - | - | - |
| 01.04.2025 | 18:06:29.757 | 109,340 G | - | - | - | - |
| 01.04.2025 | 18:04:24.771 | 109,310 G | - | - | - | - |
| 01.04.2025 | 17:15:47.391 | 108,550 G | - | - | - | - |
| 01.04.2025 | 16:41:52.183 | 112,880 G | - | - | - | - |
| 01.04.2025 | 14:48:28.121 | 112,740 G | - | - | - | - |
| 01.04.2025 | 14:04:58.268 | 113,730 G | - | - | - | - |
| 01.04.2025 | 13:06:26.330 | 115,150 G | - | - | - | - |
| 01.04.2025 | 12:06:18.932 | 111,470 G | - | - | - | - |
| 01.04.2025 | 11:23:46.421 | 110,200 G | - | - | - | - |
| 01.04.2025 | 11:05:40.506 | 112,510 G | - | - | - | - |
| 01.04.2025 | 09:36:42.631 | 116,720 G | - | - | - | - |
| 01.04.2025 | 09:07:10.748 | 114,410 G | - | - | - | - |
| 01.04.2025 | 08:54:23.556 | 116,450 G | - | - | - | - |
| 01.04.2025 | 08:16:38.926 | 118,050 G | - | - | - | - |
| 01.04.2025 | 08:06:53.731 | 117,830 G | - | - | - | - |
