Accenture PLC/OS/Call [350]/UniCredit
WKN UG4F8W
ISIN DE000UG4F8W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:43:39.112 | 0,001 G | - | - | - | - |
| 16.01.2026 | 15:43:39.112 | 0,001 G | - | - | - | - |
| 16.01.2026 | 10:38:41.957 | 0,070 G | - | - | - | - |
| 15.01.2026 | 21:12:46.681 | 0,120 G | - | - | - | - |
| 15.01.2026 | 21:12:46.681 | 0,120 G | - | - | - | - |
| 15.01.2026 | 19:58:30.574 | 0,130 G | - | - | - | - |
| 15.01.2026 | 18:32:04.647 | 0,130 G | - | - | - | - |
| 15.01.2026 | 15:51:23.795 | 0,130 G | - | - | - | - |
| 15.01.2026 | 10:42:54.760 | 0,060 G | - | - | - | - |
| 14.01.2026 | 20:42:55.706 | 0,120 G | - | - | - | - |
| 14.01.2026 | 20:42:55.706 | 0,120 G | - | - | - | - |
| 14.01.2026 | 19:24:03.272 | 0,120 G | - | - | - | - |
| 14.01.2026 | 18:06:21.746 | 0,110 G | - | - | - | - |
| 14.01.2026 | 15:31:05.127 | 0,081 G | - | - | - | - |
| 14.01.2026 | 10:42:20.475 | 0,011 G | - | - | - | - |
| 13.01.2026 | 20:07:42.089 | 0,065 G | - | - | - | - |
| 13.01.2026 | 20:07:42.089 | 0,065 G | - | - | - | - |
| 13.01.2026 | 18:47:15.863 | 0,079 G | - | - | - | - |
| 13.01.2026 | 16:04:04.926 | 0,079 G | - | - | - | - |
| 13.01.2026 | 10:52:52.709 | 0,014 G | - | - | - | - |
| 12.01.2026 | 20:59:31.824 | 0,069 G | - | - | - | - |
| 12.01.2026 | 20:59:31.824 | 0,069 G | - | - | - | - |
| 12.01.2026 | 19:56:34.676 | 0,066 G | - | - | - | - |
| 12.01.2026 | 18:30:48.452 | 0,066 G | - | - | - | - |
| 12.01.2026 | 15:34:26.321 | 0,081 G | - | - | - | - |
| 12.01.2026 | 10:43:30.746 | 0,012 G | - | - | - | - |
| 09.01.2026 | 20:34:50.982 | 0,076 G | - | - | - | - |
| 09.01.2026 | 20:34:50.982 | 0,076 G | - | - | - | - |
| 09.01.2026 | 19:14:59.610 | 0,074 G | - | - | - | - |
| 09.01.2026 | 18:03:38.486 | 0,084 G | - | - | - | - |
| 09.01.2026 | 10:41:19.591 | 0,025 G | - | - | - | - |
| 08.01.2026 | 20:27:54.333 | 0,100 G | - | - | - | - |
| 08.01.2026 | 20:27:54.333 | 0,100 G | - | - | - | - |
| 08.01.2026 | 19:15:45.734 | 0,100 G | - | - | - | - |
| 08.01.2026 | 13:59:57.847 | 0,071 G | - | - | - | - |
| 07.01.2026 | 15:32:33.481 | 0,001 G | - | - | - | - |
| 07.01.2026 | 15:32:33.481 | 0,001 G | - | - | - | - |
| 07.01.2026 | 10:42:38.207 | 0,014 G | - | - | - | - |
| 06.01.2026 | 20:40:49.716 | 0,079 G | - | - | - | - |
| 06.01.2026 | 20:40:49.716 | 0,079 G | - | - | - | - |
| 06.01.2026 | 19:21:39.378 | 0,075 G | - | - | - | - |
| 06.01.2026 | 18:05:17.440 | 0,072 G | - | - | - | - |
| 06.01.2026 | 15:41:17.107 | 0,063 G | - | - | - | - |
| 06.01.2026 | 10:34:13.100 | 0,059 G | - | - | - | - |
| 05.01.2026 | 20:26:58.311 | 0,064 G | - | - | - | - |
| 05.01.2026 | 20:26:58.311 | 0,064 G | - | - | - | - |
| 05.01.2026 | 19:15:09.045 | 0,063 G | - | - | - | - |
| 05.01.2026 | 17:31:01.682 | 0,062 G | - | - | - | - |
| 05.01.2026 | 15:02:35.074 | 0,058 G | - | - | - | - |
| 02.01.2026 | 20:27:55.885 | 0,064 G | - | - | - | - |
| 02.01.2026 | 20:27:55.885 | 0,064 G | - | - | - | - |
| 02.01.2026 | 18:59:17.251 | 0,061 G | - | - | - | - |
| 02.01.2026 | 17:43:00.836 | 0,070 G | - | - | - | - |
| 02.01.2026 | 15:22:31.222 | 0,079 G | - | - | - | - |
| 02.01.2026 | 10:29:24.919 | 0,078 G | - | - | - | - |
| 30.12.2025 | 10:17:32.996 | 0,019 G | - | - | - | - |
| 30.12.2025 | 10:17:32.996 | 0,019 G | - | - | - | - |
| 29.12.2025 | 20:25:25.889 | 0,078 G | - | - | - | - |
| 29.12.2025 | 20:25:25.889 | 0,078 G | - | - | - | - |
| 29.12.2025 | 19:01:22.408 | 0,076 G | - | - | - | - |
| 29.12.2025 | 17:31:00.479 | 0,076 G | - | - | - | - |
| 29.12.2025 | 15:07:53.326 | 0,037 G | - | - | - | - |
| 29.12.2025 | 10:06:51.969 | 0,021 G | - | - | - | - |
| 23.12.2025 | 20:32:36.175 | 0,080 G | - | - | - | - |
| 23.12.2025 | 20:32:36.175 | 0,080 G | - | - | - | - |
| 23.12.2025 | 19:24:13.369 | 0,080 G | - | - | - | - |
| 23.12.2025 | 18:08:21.664 | 0,079 G | - | - | - | - |
| 23.12.2025 | 15:22:57.663 | 0,047 G | - | - | - | - |
| 23.12.2025 | 10:24:00.653 | 0,035 G | - | - | - | - |
| 22.12.2025 | 20:36:01.839 | 0,086 G | - | - | - | - |
| 22.12.2025 | 20:36:01.839 | 0,086 G | - | - | - | - |
| 22.12.2025 | 19:25:02.659 | 0,092 G | - | - | - | - |
| 22.12.2025 | 18:00:44.428 | 0,093 G | - | - | - | - |
| 22.12.2025 | 15:22:59.880 | 0,070 G | - | - | - | - |
| 22.12.2025 | 10:28:59.590 | 0,049 G | - | - | - | - |
| 19.12.2025 | 15:05:47.590 | 0,049 G | - | - | - | - |
| 19.12.2025 | 15:05:47.590 | 0,049 G | - | - | - | - |
| 19.12.2025 | 10:19:27.616 | 0,042 G | - | - | - | - |
| 18.12.2025 | 20:28:25.596 | 0,089 G | - | - | - | - |
| 18.12.2025 | 20:28:25.596 | 0,089 G | - | - | - | - |
| 18.12.2025 | 19:02:01.058 | 0,086 G | - | - | - | - |
| 18.12.2025 | 17:32:33.768 | 0,083 G | - | - | - | - |
| 18.12.2025 | 15:15:15.842 | 0,080 G | - | - | - | - |
| 18.12.2025 | 10:24:31.050 | 0,130 G | - | - | - | - |
| 17.12.2025 | 20:29:52.241 | 0,180 G | - | - | - | - |
| 17.12.2025 | 20:29:52.241 | 0,180 G | - | - | - | - |
| 17.12.2025 | 19:14:09.723 | 0,180 G | - | - | - | - |
| 17.12.2025 | 18:03:41.486 | 0,180 G | - | - | - | - |
| 17.12.2025 | 15:52:09.147 | 0,190 G | - | - | - | - |
| 17.12.2025 | 10:17:54.763 | 0,140 G | - | - | - | - |
| 16.12.2025 | 20:36:52.806 | 0,190 G | - | - | - | - |
| 16.12.2025 | 20:36:52.806 | 0,190 G | - | - | - | - |
| 16.12.2025 | 19:22:01.203 | 0,180 G | - | - | - | - |
| 16.12.2025 | 17:55:48.151 | 0,190 G | - | - | - | - |
| 16.12.2025 | 15:12:57.764 | 0,280 G | - | - | - | - |
| 16.12.2025 | 10:16:38.451 | 0,160 G | - | - | - | - |
| 15.12.2025 | 20:38:32.869 | 0,200 G | - | - | - | - |
| 15.12.2025 | 20:38:32.869 | 0,200 G | - | - | - | - |
| 15.12.2025 | 19:21:24.255 | 0,200 G | - | - | - | - |
| 15.12.2025 | 17:57:25.232 | 0,200 G | - | - | - | - |