Thermo Fisher Scientific Inc./OS/Put [500]/UniCredit
WKN UG4F6M
ISIN DE000UG4F6M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 15:41:16.133 | 0,001 G | - | - | - | - |
| 08.01.2026 | 15:41:16.133 | 0,001 G | - | - | - | - |
| 08.01.2026 | 10:29:29.908 | 0,080 G | - | - | - | - |
| 07.01.2026 | 20:29:56.891 | 0,260 G | - | - | - | - |
| 07.01.2026 | 20:29:56.891 | 0,260 G | - | - | - | - |
| 07.01.2026 | 19:08:18.936 | 0,270 G | - | - | - | - |
| 07.01.2026 | 17:31:01.796 | 0,260 G | - | - | - | - |
| 07.01.2026 | 15:11:21.050 | 0,130 G | - | - | - | - |
| 06.01.2026 | 15:41:12.213 | 0,001 G | - | - | - | - |
| 06.01.2026 | 15:41:12.213 | 0,001 G | - | - | - | - |
| 06.01.2026 | 10:34:11.088 | 0,120 G | - | - | - | - |
| 05.01.2026 | 20:26:57.018 | 0,340 G | - | - | - | - |
| 05.01.2026 | 20:26:57.018 | 0,340 G | - | - | - | - |
| 05.01.2026 | 19:15:06.905 | 0,340 G | - | - | - | - |
| 05.01.2026 | 17:30:59.544 | 0,380 G | - | - | - | - |
| 05.01.2026 | 15:02:29.430 | 0,260 G | - | - | - | - |
| 02.01.2026 | 20:27:53.432 | 0,430 G | - | - | - | - |
| 02.01.2026 | 20:27:53.432 | 0,430 G | - | - | - | - |
| 02.01.2026 | 18:59:16.172 | 0,420 G | - | - | - | - |
| 02.01.2026 | 17:42:49.606 | 0,410 G | - | - | - | - |
| 02.01.2026 | 15:22:25.391 | 0,530 G | - | - | - | - |
| 02.01.2026 | 10:29:22.971 | 0,530 G | - | - | - | - |
| 30.12.2025 | 10:17:31.983 | 0,540 G | - | - | - | - |
| 30.12.2025 | 10:17:31.983 | 0,540 G | - | - | - | - |
| 29.12.2025 | 20:25:25.712 | 0,600 G | - | - | - | - |
| 29.12.2025 | 20:25:25.712 | 0,600 G | - | - | - | - |
| 29.12.2025 | 19:01:22.408 | 0,620 G | - | - | - | - |
| 29.12.2025 | 17:31:00.976 | 0,620 G | - | - | - | - |
| 29.12.2025 | 15:07:53.601 | 0,610 G | - | - | - | - |
| 29.12.2025 | 10:06:52.141 | 0,600 G | - | - | - | - |
| 23.12.2025 | 20:32:36.285 | 0,630 G | - | - | - | - |
| 23.12.2025 | 20:32:36.285 | 0,630 G | - | - | - | - |
| 23.12.2025 | 19:24:14.515 | 0,630 G | - | - | - | - |
| 23.12.2025 | 18:08:24.248 | 0,620 G | - | - | - | - |
| 23.12.2025 | 15:22:59.656 | 0,640 G | - | - | - | - |
| 23.12.2025 | 10:24:01.524 | 0,630 G | - | - | - | - |
| 22.12.2025 | 20:35:47.423 | 0,680 G | - | - | - | - |
| 22.12.2025 | 20:35:47.423 | 0,680 G | - | - | - | - |
| 22.12.2025 | 19:24:54.094 | 0,710 G | - | - | - | - |
| 22.12.2025 | 18:00:24.676 | 0,730 G | - | - | - | - |
| 22.12.2025 | 15:22:50.536 | 0,740 G | - | - | - | - |
| 22.12.2025 | 10:28:57.730 | 0,740 G | - | - | - | - |
| 19.12.2025 | 20:25:27.598 | 0,810 G | - | - | - | - |
| 19.12.2025 | 20:25:27.598 | 0,810 G | - | - | - | - |
| 19.12.2025 | 18:53:50.589 | 0,810 G | - | - | - | - |
| 19.12.2025 | 17:17:57.572 | 0,800 G | - | - | - | - |
| 19.12.2025 | 15:05:41.697 | 0,840 G | - | - | - | - |
| 19.12.2025 | 10:19:26.115 | 0,860 G | - | - | - | - |
| 18.12.2025 | 20:28:24.622 | 0,930 G | - | - | - | - |
| 18.12.2025 | 20:28:24.622 | 0,930 G | - | - | - | - |
| 18.12.2025 | 19:01:54.645 | 0,920 G | - | - | - | - |
| 18.12.2025 | 17:32:19.312 | 0,920 G | - | - | - | - |
| 18.12.2025 | 15:15:08.430 | 0,830 G | - | - | - | - |
| 18.12.2025 | 10:24:29.256 | 0,870 G | - | - | - | - |
| 17.12.2025 | 20:29:52.000 | 0,880 G | - | - | - | - |
| 17.12.2025 | 20:29:52.000 | 0,880 G | - | - | - | - |
| 17.12.2025 | 19:14:13.466 | 0,840 G | - | - | - | - |
| 17.12.2025 | 18:03:47.963 | 0,830 G | - | - | - | - |
| 17.12.2025 | 15:52:18.651 | 0,790 G | - | - | - | - |
| 17.12.2025 | 10:17:55.761 | 0,790 G | - | - | - | - |
| 16.12.2025 | 20:36:47.747 | 0,900 G | - | - | - | - |
| 16.12.2025 | 20:36:47.747 | 0,900 G | - | - | - | - |
| 16.12.2025 | 19:21:58.897 | 0,890 G | - | - | - | - |
| 16.12.2025 | 17:55:45.385 | 0,860 G | - | - | - | - |
| 16.12.2025 | 15:12:53.808 | 0,720 G | - | - | - | - |
| 16.12.2025 | 10:16:38.007 | 0,720 G | - | - | - | - |
| 15.12.2025 | 20:38:35.553 | 0,770 G | - | - | - | - |
| 15.12.2025 | 20:38:35.553 | 0,770 G | - | - | - | - |
| 15.12.2025 | 19:21:25.579 | 0,820 G | - | - | - | - |
| 15.12.2025 | 17:57:25.232 | 0,860 G | - | - | - | - |
| 15.12.2025 | 15:21:15.199 | 0,730 G | - | - | - | - |
| 15.12.2025 | 10:26:30.735 | 0,770 G | - | - | - | - |
| 12.12.2025 | 20:50:30.448 | 0,810 G | - | - | - | - |
| 12.12.2025 | 20:50:30.448 | 0,810 G | - | - | - | - |
| 12.12.2025 | 19:52:04.035 | 0,840 G | - | - | - | - |
| 12.12.2025 | 18:14:08.801 | 0,830 G | - | - | - | - |
| 12.12.2025 | 15:28:34.799 | 0,670 G | - | - | - | - |
| 12.12.2025 | 10:42:36.181 | 0,720 G | - | - | - | - |
| 11.12.2025 | 20:31:55.156 | 0,820 G | - | - | - | - |
| 11.12.2025 | 20:31:55.156 | 0,820 G | - | - | - | - |
| 11.12.2025 | 19:19:30.611 | 0,810 G | - | - | - | - |
| 11.12.2025 | 17:57:46.447 | 0,810 G | - | - | - | - |
| 11.12.2025 | 15:22:02.045 | 0,770 G | - | - | - | - |
| 11.12.2025 | 10:14:51.511 | 0,840 G | - | - | - | - |
| 10.12.2025 | 20:09:12.124 | 0,940 G | - | - | - | - |
| 10.12.2025 | 20:09:12.124 | 0,940 G | - | - | - | - |
| 10.12.2025 | 18:12:09.303 | 0,990 G | - | - | - | - |
| 10.12.2025 | 15:41:03.750 | 0,930 G | - | - | - | - |
| 10.12.2025 | 10:26:01.791 | 0,970 G | - | - | - | - |
| 09.12.2025 | 20:37:16.137 | 0,990 G | - | - | - | - |
| 09.12.2025 | 20:37:16.137 | 0,990 G | - | - | - | - |
| 09.12.2025 | 19:24:14.731 | 0,990 G | - | - | - | - |
| 09.12.2025 | 18:09:41.869 | 0,980 G | - | - | - | - |
| 09.12.2025 | 15:32:08.252 | 0,850 G | - | - | - | - |
| 09.12.2025 | 10:23:01.308 | 0,950 G | - | - | - | - |
| 08.12.2025 | 20:40:27.761 | 1,010 G | - | - | - | - |
| 08.12.2025 | 20:40:27.761 | 1,010 G | - | - | - | - |
| 08.12.2025 | 19:27:42.913 | 0,980 G | - | - | - | - |
| 08.12.2025 | 18:12:09.144 | 0,960 G | - | - | - | - |
| 08.12.2025 | 15:43:06.260 | 0,910 G | - | - | - | - |