Thermo Fisher Scientific Inc./OS/Call [550]/UniCredit
WKN UG4F6H
ISIN DE000UG4F6H2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15:36:49.689 | 0,010 G | - | - | - | - |
| 06.03.2026 | 15:36:49.689 | 0,010 G | - | - | - | - |
| 06.03.2026 | 10:23:30.667 | 0,250 G | - | - | - | - |
| 05.03.2026 | 21:18:57.605 | 0,280 G | - | - | - | - |
| 05.03.2026 | 21:18:57.605 | 0,280 G | - | - | - | - |
| 05.03.2026 | 19:55:21.718 | 0,250 G | - | - | - | - |
| 05.03.2026 | 17:20:37.324 | 0,240 G | - | - | - | - |
| 05.03.2026 | 17:04:19.106 | 0,230 G | - | - | - | - |
| 05.03.2026 | 13:39:36.916 | 0,210 G | - | - | - | - |
| 04.03.2026 | 15:25:22.266 | 0,010 G | - | - | - | - |
| 04.03.2026 | 15:25:22.266 | 0,010 G | - | - | - | - |
| 04.03.2026 | 10:22:12.880 | 0,010 G | - | - | - | - |
| 03.03.2026 | 10:02:38.263 | 0,010 G | - | - | - | - |
| 03.03.2026 | 10:02:38.263 | 0,010 G | - | - | - | - |
| 02.03.2026 | 20:59:52.499 | 0,260 G | - | - | - | - |
| 02.03.2026 | 20:59:52.499 | 0,260 G | - | - | - | - |
| 02.03.2026 | 19:54:36.758 | 0,240 G | - | - | - | - |
| 02.03.2026 | 17:48:34.504 | 0,180 G | - | - | - | - |
| 02.03.2026 | 15:10:27.266 | 0,370 G | - | - | - | - |
| 02.03.2026 | 09:55:49.310 | 0,260 G | - | - | - | - |
| 27.02.2026 | 20:19:30.421 | 0,390 G | - | - | - | - |
| 27.02.2026 | 20:19:30.421 | 0,390 G | - | - | - | - |
| 27.02.2026 | 20:17:14.282 | 0,390 G | - | - | - | - |
| 27.02.2026 | 17:15:40.267 | 0,360 G | - | - | - | - |
| 27.02.2026 | 13:48:30.301 | 0,350 G | - | - | - | - |
| 26.02.2026 | 20:24:44.677 | 0,400 G | - | - | - | - |
| 26.02.2026 | 20:24:44.677 | 0,400 G | - | - | - | - |
| 26.02.2026 | 18:24:42.053 | 0,370 G | - | - | - | - |
| 26.02.2026 | 15:13:02.619 | 0,330 G | - | - | - | - |
| 26.02.2026 | 12:53:39.388 | 0,330 G | - | - | - | - |
| 25.02.2026 | 21:18:26.725 | 0,420 G | - | - | - | - |
| 25.02.2026 | 21:18:26.725 | 0,420 G | - | - | - | - |
| 25.02.2026 | 19:55:13.174 | 0,390 G | - | - | - | - |
| 25.02.2026 | 17:10:19.166 | 0,360 G | - | - | - | - |
| 25.02.2026 | 12:59:32.666 | 0,390 G | - | - | - | - |
| 25.02.2026 | 12:05:11.624 | 0,380 G | - | - | - | - |
| 24.02.2026 | 21:45:58.475 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:45:58.475 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:45:58.475 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:45:58.475 | 0,410 G | - | - | - | - |
| 24.02.2026 | 19:59:13.995 | 0,440 G | - | - | - | - |
| 24.02.2026 | 19:59:13.995 | 0,440 G | - | - | - | - |
| 24.02.2026 | 19:44:18.642 | 0,440 G | - | - | - | - |
| 24.02.2026 | 19:44:18.642 | 0,440 G | - | - | - | - |
| 24.02.2026 | 16:10:32.362 | 0,500 G | - | - | - | - |
| 24.02.2026 | 16:10:32.362 | 0,500 G | - | - | - | - |
| 23.02.2026 | 21:23:32.510 | 0,470 G | - | - | - | - |
| 23.02.2026 | 21:23:32.510 | 0,470 G | - | - | - | - |
| 23.02.2026 | 19:32:01.866 | 0,500 G | - | - | - | - |
| 23.02.2026 | 15:49:30.656 | 0,380 G | - | - | - | - |
| 23.02.2026 | 10:56:21.382 | 0,320 G | - | - | - | - |
| 20.02.2026 | 21:25:04.611 | 0,410 G | - | - | - | - |
| 20.02.2026 | 21:25:04.611 | 0,410 G | - | - | - | - |
| 20.02.2026 | 20:25:38.078 | 0,410 G | - | - | - | - |
| 20.02.2026 | 19:47:55.649 | 0,410 G | - | - | - | - |
| 20.02.2026 | 17:49:24.023 | 0,450 G | - | - | - | - |
| 20.02.2026 | 14:53:46.664 | 0,510 G | - | - | - | - |
| 20.02.2026 | 14:37:09.132 | 0,510 G | - | - | - | - |
| 19.02.2026 | 20:25:25.975 | 0,510 G | - | - | - | - |
| 19.02.2026 | 20:25:25.975 | 0,510 G | - | - | - | - |
| 19.02.2026 | 18:58:06.459 | 0,420 G | - | - | - | - |
| 19.02.2026 | 10:57:18.290 | 0,490 G | - | - | - | - |
| 18.02.2026 | 20:54:27.175 | 0,490 G | - | - | - | - |
| 18.02.2026 | 20:54:27.175 | 0,490 G | - | - | - | - |
| 18.02.2026 | 19:24:15.762 | 0,500 G | - | - | - | - |
| 18.02.2026 | 15:59:45.210 | 0,500 G | - | - | - | - |
| 18.02.2026 | 11:13:22.725 | 0,400 G | - | - | - | - |
| 17.02.2026 | 20:21:54.786 | 0,480 G | - | - | - | - |
| 17.02.2026 | 20:21:54.786 | 0,480 G | - | - | - | - |
| 17.02.2026 | 18:55:17.406 | 0,440 G | - | - | - | - |
| 17.02.2026 | 10:58:02.056 | 0,460 G | - | - | - | - |
| 16.02.2026 | 18:25:46.911 | 0,470 G | - | - | - | - |
| 16.02.2026 | 18:25:46.911 | 0,470 G | - | - | - | - |
| 16.02.2026 | 15:24:20.123 | 0,490 G | - | - | - | - |
| 16.02.2026 | 10:50:36.699 | 0,500 G | - | - | - | - |
| 13.02.2026 | 20:26:53.054 | 0,620 G | - | - | - | - |
| 13.02.2026 | 20:26:53.054 | 0,620 G | - | - | - | - |
| 13.02.2026 | 19:07:44.069 | 0,560 G | - | - | - | - |
| 13.02.2026 | 10:46:59.929 | 0,620 G | - | - | - | - |
| 12.02.2026 | 20:59:40.767 | 0,690 G | - | - | - | - |
| 12.02.2026 | 20:59:40.767 | 0,690 G | - | - | - | - |
| 12.02.2026 | 19:31:22.217 | 0,650 G | - | - | - | - |
| 12.02.2026 | 16:24:07.608 | 0,540 G | - | - | - | - |
| 12.02.2026 | 11:22:36.684 | 0,830 G | - | - | - | - |
| 11.02.2026 | 20:07:40.141 | 0,790 G | - | - | - | - |
| 11.02.2026 | 20:07:40.141 | 0,790 G | - | - | - | - |
| 11.02.2026 | 20:02:07.614 | 0,800 G | - | - | - | - |
| 11.02.2026 | 18:11:59.634 | 0,850 G | - | - | - | - |
| 11.02.2026 | 15:21:16.989 | 1,300 G | - | - | - | - |
| 11.02.2026 | 10:56:57.622 | 1,240 G | - | - | - | - |
| 10.02.2026 | 20:31:14.304 | 1,490 G | - | - | - | - |
| 10.02.2026 | 20:31:14.304 | 1,490 G | - | - | - | - |
| 10.02.2026 | 19:19:53.370 | 1,490 G | - | - | - | - |
| 10.02.2026 | 16:01:29.147 | 1,670 G | - | - | - | - |
| 10.02.2026 | 11:13:15.032 | 1,590 G | - | - | - | - |
| 09.02.2026 | 20:40:23.352 | 1,520 G | - | - | - | - |
| 09.02.2026 | 20:40:23.352 | 1,520 G | - | - | - | - |
| 09.02.2026 | 19:23:38.337 | 1,500 G | - | - | - | - |
| 09.02.2026 | 16:02:38.652 | 1,320 G | - | - | - | - |
| 09.02.2026 | 10:42:38.711 | 1,520 G | - | - | - | - |