Snowflake Inc./OS/Call [300]/UniCredit
WKN UG4F5N
ISIN DE000UG4F5N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:23:55.687 | 0,100 G | - | - | - | - |
| 23.01.2026 | 20:23:55.687 | 0,100 G | - | - | - | - |
| 23.01.2026 | 19:16:12.455 | 0,100 G | - | - | - | - |
| 23.01.2026 | 17:55:21.331 | 0,100 G | - | - | - | - |
| 23.01.2026 | 15:22:33.762 | 0,030 G | - | - | - | - |
| 23.01.2026 | 10:46:20.482 | 0,010 G | - | - | - | - |
| 22.01.2026 | 10:26:18.081 | 0,010 G | - | - | - | - |
| 22.01.2026 | 10:26:18.081 | 0,010 G | - | - | - | - |
| 21.01.2026 | 15:14:08.909 | 0,010 G | - | - | - | - |
| 21.01.2026 | 15:14:08.909 | 0,010 G | - | - | - | - |
| 21.01.2026 | 10:25:56.434 | 0,010 G | - | - | - | - |
| 20.01.2026 | 15:30:01.372 | 0,001 G | - | - | - | - |
| 20.01.2026 | 15:30:01.372 | 0,001 G | - | - | - | - |
| 20.01.2026 | 10:33:44.073 | 0,001 G | - | - | - | - |
| 19.01.2026 | 18:07:25.257 | 0,010 G | - | - | - | - |
| 19.01.2026 | 18:07:25.257 | 0,010 G | - | - | - | - |
| 19.01.2026 | 15:21:08.683 | 0,010 G | - | - | - | - |
| 19.01.2026 | 09:17:42.867 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:43:25.010 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:43:25.010 | 0,010 G | - | - | - | - |
| 16.01.2026 | 10:37:32.333 | 0,010 G | - | - | - | - |
| 15.01.2026 | 10:42:53.091 | 0,010 G | - | - | - | - |
| 15.01.2026 | 10:42:53.091 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:31:02.634 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:31:02.634 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:42:19.437 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:52:53.621 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:52:53.621 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:34:34.830 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:34:34.830 | 0,010 G | - | - | - | - |
| 12.01.2026 | 10:43:31.764 | 0,010 G | - | - | - | - |
| 09.01.2026 | 20:34:53.154 | 0,160 G | - | - | - | - |
| 09.01.2026 | 20:34:53.154 | 0,160 G | - | - | - | - |
| 09.01.2026 | 19:15:01.745 | 0,160 G | - | - | - | - |
| 09.01.2026 | 18:03:33.329 | 0,160 G | - | - | - | - |
| 09.01.2026 | 10:41:18.991 | 0,200 G | - | - | - | - |
| 08.01.2026 | 20:27:50.989 | 0,240 G | - | - | - | - |
| 08.01.2026 | 20:27:50.989 | 0,240 G | - | - | - | - |
| 08.01.2026 | 19:15:44.674 | 0,250 G | - | - | - | - |
| 08.01.2026 | 15:40:45.012 | 0,270 G | - | - | - | - |
| 08.01.2026 | 10:29:27.892 | 0,280 G | - | - | - | - |
| 07.01.2026 | 20:39:52.518 | 0,330 G | - | - | - | - |
| 07.01.2026 | 20:39:52.518 | 0,330 G | - | - | - | - |
| 07.01.2026 | 19:22:14.924 | 0,340 G | - | - | - | - |
| 07.01.2026 | 17:53:20.704 | 0,330 G | - | - | - | - |
| 07.01.2026 | 15:32:17.657 | 0,260 G | - | - | - | - |
| 07.01.2026 | 10:42:25.070 | 0,270 G | - | - | - | - |
| 06.01.2026 | 20:16:18.263 | 0,290 G | - | - | - | - |
| 06.01.2026 | 20:16:18.263 | 0,290 G | - | - | - | - |
| 06.01.2026 | 18:53:51.199 | 0,300 G | - | - | - | - |
| 06.01.2026 | 16:56:17.715 | 0,240 G | - | - | - | - |
| 06.01.2026 | 14:05:34.002 | 0,220 G | - | - | - | - |
| 05.01.2026 | 15:02:28.712 | 0,040 G | - | - | - | - |
| 05.01.2026 | 15:02:28.712 | 0,040 G | - | - | - | - |
| 02.01.2026 | 20:50:21.307 | 0,150 G | - | - | - | - |
| 02.01.2026 | 20:50:21.307 | 0,150 G | - | - | - | - |
| 02.01.2026 | 19:30:30.317 | 0,140 G | - | - | - | - |
| 02.01.2026 | 15:22:20.800 | 0,060 G | - | - | - | - |
| 02.01.2026 | 10:29:21.787 | 0,020 G | - | - | - | - |
| 30.12.2025 | 10:17:31.485 | 0,030 G | - | - | - | - |
| 30.12.2025 | 10:17:31.485 | 0,030 G | - | - | - | - |
| 29.12.2025 | 10:06:51.933 | 0,010 G | - | - | - | - |
| 29.12.2025 | 10:06:51.933 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:32:35.277 | 0,250 G | - | - | - | - |
| 23.12.2025 | 20:32:35.277 | 0,250 G | - | - | - | - |
| 23.12.2025 | 19:24:14.417 | 0,230 G | - | - | - | - |
| 23.12.2025 | 18:08:25.032 | 0,250 G | - | - | - | - |
| 23.12.2025 | 15:23:00.715 | 0,230 G | - | - | - | - |
| 23.12.2025 | 10:24:02.222 | 0,240 G | - | - | - | - |
| 22.12.2025 | 20:40:03.085 | 0,270 G | - | - | - | - |
| 22.12.2025 | 20:40:03.085 | 0,270 G | - | - | - | - |
| 22.12.2025 | 19:28:45.049 | 0,270 G | - | - | - | - |
| 22.12.2025 | 18:08:04.963 | 0,270 G | - | - | - | - |
| 22.12.2025 | 15:28:50.891 | 0,200 G | - | - | - | - |
| 22.12.2025 | 11:37:57.849 | 0,230 G | - | - | - | - |
| 22.12.2025 | 10:28:57.911 | 0,220 G | - | - | - | - |
| 19.12.2025 | 20:33:37.208 | 0,250 G | - | - | - | - |
| 19.12.2025 | 20:33:37.208 | 0,250 G | - | - | - | - |
| 19.12.2025 | 19:02:50.174 | 0,260 G | - | - | - | - |
| 19.12.2025 | 17:55:23.715 | 0,250 G | - | - | - | - |
| 19.12.2025 | 15:53:47.251 | 0,250 G | - | - | - | - |
| 18.12.2025 | 12:03:39.525 | 0,090 G | - | - | - | - |
| 18.12.2025 | 12:03:39.525 | 0,090 G | - | - | - | - |
| 18.12.2025 | 10:24:28.876 | 0,040 G | - | - | - | - |
| 17.12.2025 | 20:05:15.024 | 0,240 G | - | - | - | - |
| 17.12.2025 | 20:05:15.024 | 0,240 G | - | - | - | - |
| 17.12.2025 | 18:42:42.107 | 0,250 G | - | - | - | - |
| 17.12.2025 | 16:29:34.485 | 0,280 G | - | - | - | - |
| 16.12.2025 | 15:12:56.222 | 0,080 G | - | - | - | - |
| 16.12.2025 | 15:12:56.222 | 0,080 G | - | - | - | - |
| 16.12.2025 | 10:16:38.451 | 0,030 G | - | - | - | - |
| 15.12.2025 | 20:38:36.107 | 0,190 G | - | - | - | - |
| 15.12.2025 | 20:38:36.107 | 0,190 G | - | - | - | - |
| 15.12.2025 | 19:21:25.485 | 0,190 G | - | - | - | - |
| 15.12.2025 | 17:57:26.513 | 0,180 G | - | - | - | - |
| 15.12.2025 | 15:21:16.247 | 0,220 G | - | - | - | - |
| 15.12.2025 | 10:26:31.255 | 0,210 G | - | - | - | - |
| 12.12.2025 | 20:46:12.263 | 0,250 G | - | - | - | - |
| 12.12.2025 | 20:46:12.263 | 0,250 G | - | - | - | - |
| 12.12.2025 | 19:49:28.238 | 0,250 G | - | - | - | - |