Ferrari N.V./CapBonus/520/Call/UniCredit
WKN UG4DE4
ISIN DE000UG4DE49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:44:17.827 | 416,930 G | - | - | - | - |
| 09.01.2026 | 20:44:17.827 | 416,930 G | - | - | - | - |
| 09.01.2026 | 19:29:03.040 | 417,660 G | - | - | - | - |
| 09.01.2026 | 18:25:08.519 | 416,470 G | - | - | - | - |
| 09.01.2026 | 16:06:36.526 | 408,730 G | - | - | - | - |
| 08.01.2026 | 15:12:44.538 | 367,370 G | - | - | - | - |
| 08.01.2026 | 15:12:44.538 | 367,370 G | - | - | - | - |
| 08.01.2026 | 10:00:47.611 | 374,190 G | - | - | - | - |
| 07.01.2026 | 20:29:48.409 | 377,310 G | - | - | - | - |
| 07.01.2026 | 20:29:48.409 | 377,310 G | - | - | - | - |
| 07.01.2026 | 19:07:39.892 | 386,370 G | - | - | - | - |
| 07.01.2026 | 17:29:43.853 | 383,140 G | - | - | - | - |
| 07.01.2026 | 15:09:52.130 | 381,550 G | - | - | - | - |
| 07.01.2026 | 10:10:16.815 | 376,580 G | - | - | - | - |
| 06.01.2026 | 20:29:08.051 | 389,520 G | - | - | - | - |
| 06.01.2026 | 20:29:08.051 | 389,520 G | - | - | - | - |
| 06.01.2026 | 19:04:50.401 | 386,610 G | - | - | - | - |
| 06.01.2026 | 17:35:40.845 | 389,210 G | - | - | - | - |
| 06.01.2026 | 15:11:04.331 | 397,720 G | - | - | - | - |
| 06.01.2026 | 09:59:20.008 | 397,930 G | - | - | - | - |
| 05.01.2026 | 16:42:06.041 | 388,960 G | - | - | - | - |
| 05.01.2026 | 16:42:06.041 | 388,960 G | - | - | - | - |
| 05.01.2026 | 10:59:59.560 | 392,840 G | - | - | - | - |
| 05.01.2026 | 09:09:44.493 | 393,520 G | - | - | - | - |
| 02.01.2026 | 20:22:11.730 | 385,800 G | - | - | - | - |
| 02.01.2026 | 20:22:11.730 | 385,800 G | - | - | - | - |
| 02.01.2026 | 18:54:59.699 | 384,380 G | - | - | - | - |
| 02.01.2026 | 17:18:25.078 | 381,480 G | - | - | - | - |
| 02.01.2026 | 15:04:52.902 | 384,520 G | - | - | - | - |
| 02.01.2026 | 09:57:47.762 | 389,140 G | - | - | - | - |
| 30.12.2025 | 09:46:10.431 | 387,790 G | - | - | - | - |
| 30.12.2025 | 09:46:10.431 | 387,790 G | - | - | - | - |
| 29.12.2025 | 20:18:44.012 | 386,390 G | - | - | - | - |
| 29.12.2025 | 20:18:44.012 | 386,390 G | - | - | - | - |
| 29.12.2025 | 18:56:32.384 | 388,550 G | - | - | - | - |
| 29.12.2025 | 17:08:17.930 | 391,600 G | - | - | - | - |
| 29.12.2025 | 14:58:01.665 | 393,070 G | - | - | - | - |
| 29.12.2025 | 09:39:35.703 | 393,770 G | - | - | - | - |
| 23.12.2025 | 20:26:32.201 | 391,060 G | - | - | - | - |
| 23.12.2025 | 20:26:32.201 | 391,060 G | - | - | - | - |
| 23.12.2025 | 19:07:58.328 | 392,050 G | - | - | - | - |
| 23.12.2025 | 17:48:38.017 | 393,830 G | - | - | - | - |
| 23.12.2025 | 15:06:32.405 | 391,210 G | - | - | - | - |
| 23.12.2025 | 09:53:40.794 | 392,520 G | - | - | - | - |
| 22.12.2025 | 20:28:40.638 | 393,380 G | - | - | - | - |
| 22.12.2025 | 20:28:40.638 | 393,380 G | - | - | - | - |
| 22.12.2025 | 19:11:55.084 | 393,830 G | - | - | - | - |
| 22.12.2025 | 17:38:24.683 | 393,110 G | - | - | - | - |
| 22.12.2025 | 15:07:02.183 | 396,210 G | - | - | - | - |
| 22.12.2025 | 09:58:40.319 | 397,570 G | - | - | - | - |
| 19.12.2025 | 09:51:33.378 | 388,610 G | - | - | - | - |
| 19.12.2025 | 09:51:33.378 | 388,610 G | - | - | - | - |
| 18.12.2025 | 20:01:30.734 | 375,220 G | - | - | - | - |
| 18.12.2025 | 20:01:30.734 | 375,220 G | - | - | - | - |
| 18.12.2025 | 18:37:45.985 | 373,220 G | - | - | - | - |
| 18.12.2025 | 15:01:40.271 | 363,730 G | - | - | - | - |
| 18.12.2025 | 09:55:55.760 | 361,640 G | - | - | - | - |
| 17.12.2025 | 20:26:35.398 | 359,720 G | - | - | - | - |
| 17.12.2025 | 20:26:35.398 | 359,720 G | - | - | - | - |
| 17.12.2025 | 18:59:24.120 | 359,430 G | - | - | - | - |
| 17.12.2025 | 17:44:43.545 | 360,090 G | - | - | - | - |
| 17.12.2025 | 15:22:00.788 | 366,500 G | - | - | - | - |
| 17.12.2025 | 09:50:32.488 | 365,430 G | - | - | - | - |
| 16.12.2025 | 20:29:04.966 | 364,990 G | - | - | - | - |
| 16.12.2025 | 20:29:04.966 | 364,990 G | - | - | - | - |
| 16.12.2025 | 19:09:01.698 | 365,270 G | - | - | - | - |
| 16.12.2025 | 17:28:01.252 | 366,210 G | - | - | - | - |
| 16.12.2025 | 15:00:24.978 | 358,120 G | - | - | - | - |
| 16.12.2025 | 09:48:16.833 | 362,890 G | - | - | - | - |
| 15.12.2025 | 20:29:25.618 | 360,590 G | - | - | - | - |
| 15.12.2025 | 20:29:25.618 | 360,590 G | - | - | - | - |
| 15.12.2025 | 19:08:16.881 | 359,980 G | - | - | - | - |
| 15.12.2025 | 17:29:18.173 | 363,720 G | - | - | - | - |
| 15.12.2025 | 15:02:31.952 | 368,140 G | - | - | - | - |
| 15.12.2025 | 09:57:19.220 | 369,910 G | - | - | - | - |
| 12.12.2025 | 20:34:00.386 | 360,770 G | - | - | - | - |
| 12.12.2025 | 20:34:00.386 | 360,770 G | - | - | - | - |
| 12.12.2025 | 19:29:58.936 | 360,430 G | - | - | - | - |
| 12.12.2025 | 17:44:32.152 | 360,550 G | - | - | - | - |
| 12.12.2025 | 15:08:14.168 | 359,400 G | - | - | - | - |
| 12.12.2025 | 09:59:47.480 | 362,140 G | - | - | - | - |
| 11.12.2025 | 20:03:49.269 | 357,290 G | - | - | - | - |
| 11.12.2025 | 20:03:49.269 | 357,290 G | - | - | - | - |
| 11.12.2025 | 18:41:11.364 | 360,400 G | - | - | - | - |
| 11.12.2025 | 15:03:31.441 | 368,620 G | - | - | - | - |
| 11.12.2025 | 09:48:07.532 | 360,380 G | - | - | - | - |
| 10.12.2025 | 20:36:40.299 | 345,990 G | - | - | - | - |
| 10.12.2025 | 20:36:40.299 | 345,990 G | - | - | - | - |
| 10.12.2025 | 20:27:06.972 | 342,040 G | - | - | - | - |
| 10.12.2025 | 18:59:41.392 | 342,960 G | - | - | - | - |
| 05.12.2025 | 20:01:18.041 | 431,060 G | - | - | - | - |
| 05.12.2025 | 20:01:18.041 | 431,060 G | - | - | - | - |
| 05.12.2025 | 18:37:24.836 | 431,010 G | - | - | - | - |
| 05.12.2025 | 15:02:52.873 | 431,310 G | - | - | - | - |
| 05.12.2025 | 10:01:00.438 | 428,000 G | - | - | - | - |
| 04.12.2025 | 20:41:02.686 | 427,820 G | - | - | - | - |
| 04.12.2025 | 20:41:02.686 | 427,820 G | - | - | - | - |
| 04.12.2025 | 19:28:44.196 | 429,110 G | - | - | - | - |
| 04.12.2025 | 18:17:41.539 | 428,110 G | - | - | - | - |
| 04.12.2025 | 16:01:18.037 | 430,920 G | - | - | - | - |