Danone S.A./CapBonus/85/Call/UniCredit
WKN UG4DA6
ISIN DE000UG4DA68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:34:26.942 | 83,560 G | - | - | 200,000 | 16.692,000 |
| 03.12.2025 | 20:34:26.942 | 83,560 G | - | - | 200,000 | 16.692,000 |
| 03.12.2025 | 19:26:43.316 | 83,540 G | - | - | 200,000 | 16.692,000 |
| 03.12.2025 | 17:57:35.348 | 83,530 G | - | - | 200,000 | 16.692,000 |
| 03.12.2025 | 15:10:52.234 | 83,560 G | - | - | 200,000 | 16.692,000 |
| 03.12.2025 | 11:38:56.926 | 83,460 BZ | 200 | 16.692,000 | 200,000 | 16.692,000 |
| 03.12.2025 | 09:56:13.823 | 83,520 G | - | - | - | - |
| 02.12.2025 | 20:24:45.281 | 83,500 G | - | - | - | - |
| 02.12.2025 | 20:24:45.281 | 83,500 G | - | - | - | - |
| 02.12.2025 | 18:58:34.419 | 83,540 G | - | - | - | - |
| 02.12.2025 | 17:18:36.029 | 83,550 G | - | - | - | - |
| 02.12.2025 | 15:01:20.302 | 83,630 G | - | - | - | - |
| 02.12.2025 | 09:53:00.181 | 83,670 G | - | - | - | - |
| 01.12.2025 | 20:35:46.695 | 83,540 G | - | - | - | - |
| 01.12.2025 | 20:35:46.695 | 83,540 G | - | - | - | - |
| 01.12.2025 | 19:23:31.626 | 83,620 G | - | - | - | - |
| 01.12.2025 | 17:59:17.053 | 83,600 G | - | - | - | - |
| 01.12.2025 | 15:29:35.324 | 83,660 G | - | - | - | - |
| 01.12.2025 | 10:47:19.037 | 83,710 G | - | - | - | - |
| 28.11.2025 | 20:34:53.742 | 83,440 G | - | - | - | - |
| 28.11.2025 | 20:34:53.742 | 83,440 G | - | - | - | - |
| 28.11.2025 | 19:23:53.559 | 83,490 G | - | - | - | - |
| 28.11.2025 | 17:35:40.527 | 83,450 G | - | - | - | - |
| 28.11.2025 | 15:12:23.107 | 83,540 G | - | - | - | - |
| 28.11.2025 | 09:44:39.265 | 83,490 G | - | - | - | - |
| 27.11.2025 | 20:24:59.487 | 83,620 G | - | - | - | - |
| 27.11.2025 | 20:24:59.487 | 83,620 G | - | - | - | - |
| 27.11.2025 | 18:57:17.234 | 83,580 G | - | - | - | - |
| 27.11.2025 | 17:29:25.004 | 83,620 G | - | - | - | - |
| 27.11.2025 | 15:10:02.481 | 83,620 G | - | - | - | - |
| 27.11.2025 | 09:58:31.334 | 83,570 G | - | - | - | - |
| 26.11.2025 | 20:25:21.821 | 83,570 G | - | - | - | - |
| 26.11.2025 | 20:25:21.821 | 83,570 G | - | - | - | - |
| 26.11.2025 | 18:56:01.427 | 83,620 G | - | - | - | - |
| 26.11.2025 | 17:19:40.605 | 83,590 G | - | - | - | - |
| 26.11.2025 | 14:59:42.791 | 83,510 G | - | - | - | - |
| 26.11.2025 | 09:56:49.655 | 83,350 G | - | - | - | - |
| 25.11.2025 | 20:21:33.097 | 83,520 G | - | - | - | - |
| 25.11.2025 | 20:21:33.097 | 83,520 G | - | - | - | - |
| 25.11.2025 | 18:52:06.959 | 83,520 G | - | - | - | - |
| 25.11.2025 | 17:04:59.997 | 83,550 G | - | - | - | - |
| 25.11.2025 | 14:58:49.129 | 83,490 G | - | - | - | - |
| 25.11.2025 | 09:51:16.591 | 83,480 G | - | - | - | - |
| 24.11.2025 | 20:18:35.856 | 83,390 G | - | - | - | - |
| 24.11.2025 | 20:18:35.856 | 83,390 G | - | - | - | - |
| 24.11.2025 | 18:51:58.102 | 83,460 G | - | - | - | - |
| 24.11.2025 | 17:01:45.226 | 83,620 G | - | - | - | - |
| 24.11.2025 | 14:59:17.858 | 83,440 G | - | - | - | - |
| 24.11.2025 | 09:36:43.744 | 83,540 G | - | - | - | - |
| 21.11.2025 | 20:42:51.677 | 83,940 G | - | - | - | - |
| 21.11.2025 | 20:42:51.677 | 83,940 G | - | - | - | - |
| 21.11.2025 | 19:27:56.872 | 83,910 G | - | - | - | - |
| 21.11.2025 | 18:15:03.003 | 83,960 G | - | - | - | - |
| 21.11.2025 | 15:34:06.948 | 83,750 G | - | - | - | - |
| 21.11.2025 | 10:42:11.992 | 83,700 G | - | - | - | - |
| 20.11.2025 | 20:20:58.618 | 83,210 G | - | - | - | - |
| 20.11.2025 | 20:20:58.618 | 83,210 G | - | - | - | - |
| 20.11.2025 | 18:50:48.970 | 83,160 G | - | - | - | - |
| 20.11.2025 | 17:04:19.994 | 83,530 G | - | - | - | - |
| 20.11.2025 | 14:56:52.904 | 83,530 G | - | - | - | - |
| 20.11.2025 | 09:26:17.970 | 83,530 G | - | - | - | - |
| 19.11.2025 | 20:31:13.888 | 83,420 G | - | - | - | - |
| 19.11.2025 | 20:31:13.888 | 83,420 G | - | - | - | - |
| 19.11.2025 | 19:13:45.757 | 83,440 G | - | - | - | - |
| 19.11.2025 | 17:57:01.009 | 83,400 G | - | - | - | - |
| 19.11.2025 | 15:25:59.745 | 83,550 G | - | - | - | - |
| 19.11.2025 | 09:56:29.759 | 83,400 G | - | - | - | - |
| 18.11.2025 | 20:24:20.827 | 83,430 G | - | - | - | - |
| 18.11.2025 | 20:24:20.827 | 83,430 G | - | - | - | - |
| 18.11.2025 | 18:59:02.425 | 83,520 G | - | - | - | - |
| 18.11.2025 | 17:23:26.820 | 83,570 G | - | - | - | - |
| 18.11.2025 | 15:01:56.472 | 83,570 G | - | - | - | - |
| 18.11.2025 | 09:39:55.175 | 83,620 G | - | - | - | - |
| 17.11.2025 | 20:29:20.234 | 83,500 G | - | - | - | - |
| 17.11.2025 | 20:29:20.234 | 83,500 G | - | - | - | - |
| 17.11.2025 | 19:08:14.497 | 83,600 G | - | - | - | - |
| 17.11.2025 | 17:43:04.595 | 83,660 G | - | - | - | - |
| 17.11.2025 | 15:06:05.336 | 83,650 G | - | - | - | - |
| 17.11.2025 | 09:51:13.676 | 83,710 G | - | - | - | - |
| 14.11.2025 | 20:24:30.390 | 83,600 G | - | - | - | - |
| 14.11.2025 | 20:24:30.390 | 83,600 G | - | - | - | - |
| 14.11.2025 | 18:58:59.108 | 83,660 G | - | - | - | - |
| 14.11.2025 | 17:25:41.057 | 83,670 G | - | - | - | - |
| 14.11.2025 | 15:01:38.118 | 83,770 G | - | - | - | - |
| 14.11.2025 | 09:47:52.902 | 84,020 G | - | - | - | - |
| 13.11.2025 | 20:08:51.393 | 83,840 G | - | - | - | - |
| 13.11.2025 | 20:08:51.393 | 83,840 G | - | - | - | - |
| 13.11.2025 | 18:43:47.044 | 83,950 G | - | - | - | - |
| 13.11.2025 | 14:59:35.240 | 83,890 G | - | - | - | - |
| 12.11.2025 | 20:21:30.551 | 83,810 G | - | - | - | - |
| 12.11.2025 | 20:21:30.551 | 83,810 G | - | - | - | - |
| 12.11.2025 | 20:21:30.551 | 83,810 G | - | - | - | - |
| 12.11.2025 | 20:21:30.551 | 83,810 G | - | - | - | - |
| 12.11.2025 | 18:54:35.527 | 83,850 G | - | - | - | - |
| 12.11.2025 | 18:54:35.527 | 83,850 G | - | - | - | - |
| 12.11.2025 | 17:10:55.361 | 83,900 G | - | - | - | - |
| 12.11.2025 | 17:10:55.361 | 83,900 G | - | - | - | - |
| 12.11.2025 | 15:01:32.540 | 83,850 G | - | - | - | - |
| 12.11.2025 | 15:01:32.540 | 83,850 G | - | - | - | - |
| 12.11.2025 | 09:53:37.091 | 83,750 G | - | - | - | - |