Vonovia SE/Discount/20/Call/UniCredit
WKN UG4BHZ
ISIN DE000UG4BHZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:13:38.014 | 19,320 G | - | - | 10.416,000 | 200.560,080 |
| 25.11.2025 | 20:13:38.014 | 19,320 G | - | - | 10.416,000 | 200.560,080 |
| 25.11.2025 | 18:46:50.160 | 19,310 G | - | - | 10.416,000 | 200.560,080 |
| 25.11.2025 | 16:56:05.479 | 19,310 G | - | - | 10.416,000 | 200.560,080 |
| 25.11.2025 | 14:50:21.473 | 19,280 G | - | - | 10.416,000 | 200.560,080 |
| 25.11.2025 | 11:38:35.690 | 19,310 BZ | 5.208 | 100.566,480 | 10.416,000 | 200.560,080 |
| 25.11.2025 | 11:35:48.129 | 19,200 BZ | 5.208 | 99.993,600 | 5.208,000 | 99.993,600 |
| 25.11.2025 | 09:22:19.079 | 19,340 G | - | - | - | - |
| 24.11.2025 | 20:34:23.039 | 19,330 G | - | - | - | - |
| 24.11.2025 | 20:34:23.039 | 19,330 G | - | - | - | - |
| 24.11.2025 | 19:18:13.390 | 19,340 G | - | - | - | - |
| 24.11.2025 | 18:07:38.779 | 19,320 G | - | - | - | - |
| 24.11.2025 | 13:14:38.602 | 19,350 G | - | - | - | - |
| 24.11.2025 | 11:54:23.115 | 19,340 G | - | - | - | - |
| 21.11.2025 | 20:38:04.170 | 19,340 G | - | - | - | - |
| 21.11.2025 | 20:38:04.170 | 19,340 G | - | - | - | - |
| 21.11.2025 | 19:22:11.335 | 19,340 G | - | - | - | - |
| 21.11.2025 | 18:03:26.324 | 19,340 G | - | - | - | - |
| 21.11.2025 | 15:22:52.054 | 19,330 G | - | - | - | - |
| 21.11.2025 | 10:29:33.549 | 19,280 G | - | - | - | - |
| 20.11.2025 | 20:29:12.750 | 19,280 G | - | - | - | - |
| 20.11.2025 | 20:29:12.750 | 19,280 G | - | - | - | - |
| 20.11.2025 | 19:01:03.676 | 19,280 G | - | - | - | - |
| 20.11.2025 | 17:54:45.824 | 19,290 G | - | - | - | - |
| 20.11.2025 | 15:29:50.023 | 19,310 G | - | - | - | - |
| 20.11.2025 | 10:55:41.257 | 19,330 G | - | - | - | - |
| 19.11.2025 | 20:02:44.243 | 19,300 G | - | - | - | - |
| 19.11.2025 | 20:02:44.243 | 19,300 G | - | - | - | - |
| 19.11.2025 | 18:40:11.876 | 19,300 G | - | - | - | - |
| 19.11.2025 | 15:09:12.448 | 19,320 G | - | - | - | - |
| 19.11.2025 | 09:28:58.731 | 19,280 G | - | - | - | - |
| 18.11.2025 | 20:10:26.942 | 19,280 G | - | - | - | - |
| 18.11.2025 | 20:10:26.942 | 19,280 G | - | - | - | - |
| 18.11.2025 | 18:49:25.261 | 19,280 G | - | - | - | - |
| 18.11.2025 | 16:53:33.356 | 19,280 G | - | - | - | - |
| 18.11.2025 | 14:01:14.689 | 19,300 G | - | - | - | - |
| 17.11.2025 | 20:27:01.788 | 19,300 G | - | - | - | - |
| 17.11.2025 | 20:27:01.788 | 19,300 G | - | - | - | - |
| 17.11.2025 | 18:59:33.867 | 19,300 G | - | - | - | - |
| 17.11.2025 | 17:23:36.799 | 19,320 G | - | - | - | - |
| 17.11.2025 | 14:59:20.208 | 19,340 G | - | - | - | - |
| 17.11.2025 | 09:24:55.338 | 19,330 G | - | - | - | - |
| 14.11.2025 | 20:17:31.237 | 19,330 G | - | - | - | - |
| 14.11.2025 | 20:17:31.237 | 19,330 G | - | - | - | - |
| 14.11.2025 | 18:55:02.461 | 19,330 G | - | - | - | - |
| 14.11.2025 | 17:01:57.986 | 19,340 G | - | - | - | - |
| 14.11.2025 | 14:52:15.648 | 19,340 G | - | - | - | - |
| 14.11.2025 | 09:21:03.849 | 19,350 G | - | - | - | - |
| 13.11.2025 | 20:27:04.212 | 19,360 G | - | - | - | - |
| 13.11.2025 | 20:27:04.212 | 19,360 G | - | - | - | - |
| 13.11.2025 | 19:10:51.444 | 19,360 G | - | - | - | - |
| 13.11.2025 | 17:09:44.774 | 19,380 G | - | - | - | - |
| 13.11.2025 | 14:48:52.091 | 19,370 G | - | - | - | - |
| 12.11.2025 | 20:13:31.045 | 19,350 G | - | - | - | - |
| 12.11.2025 | 20:13:31.045 | 19,350 G | - | - | - | - |
| 12.11.2025 | 20:13:31.045 | 19,350 G | - | - | - | - |
| 12.11.2025 | 20:13:31.045 | 19,350 G | - | - | - | - |
| 12.11.2025 | 18:49:18.708 | 19,340 G | - | - | - | - |
| 12.11.2025 | 18:49:18.708 | 19,340 G | - | - | - | - |
| 12.11.2025 | 16:58:06.222 | 19,360 G | - | - | - | - |
| 12.11.2025 | 16:58:06.222 | 19,360 G | - | - | - | - |
| 12.11.2025 | 14:53:54.013 | 19,360 G | - | - | - | - |
| 12.11.2025 | 14:53:54.013 | 19,360 G | - | - | - | - |
| 12.11.2025 | 09:27:10.257 | 19,340 G | - | - | - | - |
| 12.11.2025 | 09:27:10.257 | 19,340 G | - | - | - | - |
| 11.11.2025 | 20:25:43.967 | 19,310 G | - | - | - | - |
| 11.11.2025 | 20:25:43.967 | 19,310 G | - | - | - | - |
| 11.11.2025 | 18:58:49.000 | 19,310 G | - | - | - | - |
| 11.11.2025 | 17:09:59.963 | 19,330 G | - | - | - | - |
| 11.11.2025 | 14:54:59.247 | 19,340 G | - | - | - | - |
| 11.11.2025 | 09:28:16.944 | 19,270 G | - | - | - | - |
| 10.11.2025 | 20:28:58.992 | 19,230 G | - | - | - | - |
| 10.11.2025 | 20:28:58.992 | 19,230 G | - | - | - | - |
| 10.11.2025 | 19:12:07.088 | 19,230 G | - | - | - | - |
| 10.11.2025 | 17:54:34.630 | 19,230 G | - | - | - | - |
| 10.11.2025 | 15:29:51.994 | 19,240 G | - | - | - | - |
| 10.11.2025 | 10:57:29.459 | 19,210 G | - | - | - | - |
| 07.11.2025 | 20:23:40.756 | 19,250 G | - | - | - | - |
| 07.11.2025 | 20:23:40.756 | 19,250 G | - | - | - | - |
| 07.11.2025 | 18:54:39.376 | 19,240 G | - | - | - | - |
| 07.11.2025 | 17:04:29.826 | 19,250 G | - | - | - | - |
| 07.11.2025 | 14:55:17.899 | 19,250 G | - | - | - | - |
| 07.11.2025 | 09:17:29.067 | 19,260 G | - | - | - | - |
| 06.11.2025 | 20:31:24.540 | 19,260 G | - | - | - | - |
| 06.11.2025 | 20:31:24.540 | 19,260 G | - | - | - | - |
| 06.11.2025 | 19:09:09.623 | 19,250 G | - | - | - | - |
| 06.11.2025 | 17:58:39.007 | 19,240 G | - | - | - | - |
| 06.11.2025 | 15:59:55.573 | 19,260 G | - | - | - | - |
| 06.11.2025 | 10:54:51.269 | 19,280 G | - | - | - | - |
| 05.11.2025 | 20:30:37.365 | 19,250 G | - | - | - | - |
| 05.11.2025 | 20:30:37.365 | 19,250 G | - | - | - | - |
| 05.11.2025 | 19:23:36.787 | 19,240 G | - | - | - | - |
| 05.11.2025 | 18:01:37.161 | 19,230 G | - | - | - | - |
| 05.11.2025 | 12:58:37.558 | 19,280 G | - | - | - | - |
| 04.11.2025 | 20:34:21.978 | 19,250 G | - | - | - | - |
| 04.11.2025 | 20:34:21.978 | 19,250 G | - | - | - | - |
| 04.11.2025 | 19:15:39.013 | 19,240 G | - | - | - | - |
| 04.11.2025 | 17:59:51.890 | 19,250 G | - | - | - | - |
| 04.11.2025 | 15:31:13.254 | 19,270 G | - | - | - | - |
| 04.11.2025 | 10:41:12.080 | 19,210 G | - | - | - | - |