Siemens AG/Discount/220/Call/UniCredit
WKN UG4BHH
ISIN DE000UG4BHH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:17:44.094 | 195,990 G | - | - | 160,000 | 31.248,000 |
| 19.05.2025 | 20:17:44.094 | 195,990 G | - | - | 160,000 | 31.248,000 |
| 19.05.2025 | 18:59:50.290 | 195,870 G | - | - | 160,000 | 31.248,000 |
| 19.05.2025 | 16:21:23.958 | 195,450 G | - | - | 160,000 | 31.248,000 |
| 19.05.2025 | 10:41:59.481 | 195,300 BZ | 160 | 31.248,000 | 160,000 | 31.248,000 |
| 19.05.2025 | 10:21:26.022 | 195,200 G | - | - | - | - |
| 16.05.2025 | 20:44:46.527 | 195,400 G | - | - | - | - |
| 16.05.2025 | 20:44:46.527 | 195,400 G | - | - | - | - |
| 16.05.2025 | 19:06:36.809 | 195,290 G | - | - | - | - |
| 16.05.2025 | 16:18:56.317 | 195,210 G | - | - | - | - |
| 16.05.2025 | 10:19:24.093 | 195,420 G | - | - | - | - |
| 15.05.2025 | 20:14:07.887 | 195,700 G | - | - | - | - |
| 15.05.2025 | 20:14:07.887 | 195,700 G | - | - | - | - |
| 15.05.2025 | 18:52:02.519 | 195,830 G | - | - | - | - |
| 15.05.2025 | 10:17:21.451 | 194,180 G | - | - | - | - |
| 14.05.2025 | 21:14:13.807 | 195,140 G | - | - | - | - |
| 14.05.2025 | 21:14:13.807 | 195,140 G | - | - | - | - |
| 14.05.2025 | 19:27:21.868 | 195,150 G | - | - | - | - |
| 14.05.2025 | 16:38:52.473 | 195,600 G | - | - | - | - |
| 14.05.2025 | 10:16:00.300 | 194,730 G | - | - | - | - |
| 13.05.2025 | 21:13:02.274 | 195,820 G | - | - | - | - |
| 13.05.2025 | 21:13:02.274 | 195,820 G | - | - | - | - |
| 13.05.2025 | 19:52:10.183 | 195,740 G | - | - | - | - |
| 13.05.2025 | 18:29:57.118 | 195,540 G | - | - | - | - |
| 13.05.2025 | 16:03:27.283 | 195,150 G | - | - | - | - |
| 13.05.2025 | 15:44:16.873 | 194,370 G | - | - | - | - |
| 13.05.2025 | 10:09:09.194 | 194,370 G | - | - | - | - |
| 12.05.2025 | 20:09:28.525 | 193,710 G | - | - | - | - |
| 12.05.2025 | 20:09:28.525 | 193,710 G | - | - | - | - |
| 12.05.2025 | 18:50:30.424 | 193,500 G | - | - | - | - |
| 12.05.2025 | 15:52:22.367 | 193,610 G | - | - | - | - |
| 12.05.2025 | 09:47:57.428 | 194,080 G | - | - | - | - |
| 09.05.2025 | 20:14:07.053 | 189,820 G | - | - | - | - |
| 09.05.2025 | 20:14:07.053 | 189,820 G | - | - | - | - |
| 09.05.2025 | 18:54:19.065 | 189,660 G | - | - | - | - |
| 09.05.2025 | 16:09:09.357 | 190,130 G | - | - | - | - |
| 09.05.2025 | 10:14:37.809 | 189,890 G | - | - | - | - |
| 08.05.2025 | 20:12:45.126 | 189,730 G | - | - | - | - |
| 08.05.2025 | 20:12:45.126 | 189,730 G | - | - | - | - |
| 08.05.2025 | 18:54:45.235 | 189,840 G | - | - | - | - |
| 08.05.2025 | 16:02:08.663 | 189,250 G | - | - | - | - |
| 08.05.2025 | 10:13:11.608 | 189,120 G | - | - | - | - |
| 07.05.2025 | 20:12:36.341 | 187,010 G | - | - | - | - |
| 07.05.2025 | 20:12:36.341 | 187,010 G | - | - | - | - |
| 07.05.2025 | 20:07:14.781 | 187,140 G | - | - | - | - |
| 07.05.2025 | 18:32:56.692 | 187,420 G | - | - | - | - |
| 07.05.2025 | 15:49:44.685 | 187,340 G | - | - | - | - |
| 07.05.2025 | 10:01:30.598 | 187,480 G | - | - | - | - |
| 06.05.2025 | 20:46:56.377 | 186,850 G | - | - | - | - |
| 06.05.2025 | 20:46:56.377 | 186,850 G | - | - | - | - |
| 06.05.2025 | 19:22:43.695 | 186,980 G | - | - | - | - |
| 06.05.2025 | 17:42:17.853 | 187,080 G | - | - | - | - |
| 06.05.2025 | 15:12:39.573 | 186,670 G | - | - | - | - |
| 05.05.2025 | 20:14:06.978 | 188,780 G | - | - | - | - |
| 05.05.2025 | 20:14:06.978 | 188,780 G | - | - | - | - |
| 05.05.2025 | 16:03:50.645 | 188,360 G | - | - | - | - |
| 05.05.2025 | 10:08:00.339 | 187,660 G | - | - | - | - |
| 02.05.2025 | 21:00:02.106 | 188,350 G | - | - | - | - |
| 02.05.2025 | 21:00:02.106 | 188,350 G | - | - | - | - |
| 02.05.2025 | 19:47:47.926 | 188,090 G | - | - | - | - |
| 02.05.2025 | 18:22:42.928 | 187,980 G | - | - | - | - |
| 02.05.2025 | 15:54:38.785 | 186,930 G | - | - | - | - |
| 02.05.2025 | 09:53:55.765 | 186,120 G | - | - | - | - |
| 30.04.2025 | 20:26:45.434 | 183,770 G | - | - | - | - |
| 30.04.2025 | 20:26:45.434 | 183,770 G | - | - | - | - |
| 30.04.2025 | 19:11:51.473 | 183,350 G | - | - | - | - |
| 30.04.2025 | 16:20:52.860 | 182,620 G | - | - | - | - |
| 29.04.2025 | 20:09:05.332 | 184,140 G | - | - | - | - |
| 29.04.2025 | 20:09:05.332 | 184,140 G | - | - | - | - |
| 29.04.2025 | 18:48:53.420 | 183,910 G | - | - | - | - |
| 29.04.2025 | 16:08:59.931 | 183,820 G | - | - | - | - |
| 29.04.2025 | 10:16:41.426 | 185,060 G | - | - | - | - |
| 28.04.2025 | 21:00:38.277 | 185,520 G | - | - | - | - |
| 28.04.2025 | 21:00:38.277 | 185,520 G | - | - | - | - |
| 28.04.2025 | 19:43:10.796 | 185,260 G | - | - | - | - |
| 28.04.2025 | 18:22:54.977 | 184,840 G | - | - | - | - |
| 28.04.2025 | 15:54:56.401 | 186,750 G | - | - | - | - |
| 28.04.2025 | 10:00:00.182 | 185,710 G | - | - | - | - |
| 25.04.2025 | 20:07:34.934 | 186,930 G | - | - | - | - |
| 25.04.2025 | 20:07:34.934 | 186,930 G | - | - | - | - |
| 25.04.2025 | 18:46:25.951 | 186,840 G | - | - | - | - |
| 25.04.2025 | 16:01:33.627 | 186,460 G | - | - | - | - |
| 25.04.2025 | 10:07:33.089 | 184,380 G | - | - | - | - |
| 24.04.2025 | 20:52:39.410 | 182,960 G | - | - | - | - |
| 24.04.2025 | 20:52:39.410 | 182,960 G | - | - | - | - |
| 24.04.2025 | 19:38:25.626 | 182,810 G | - | - | - | - |
| 24.04.2025 | 18:16:07.556 | 182,460 G | - | - | - | - |
| 24.04.2025 | 16:06:25.729 | 181,410 G | - | - | - | - |
| 24.04.2025 | 09:51:58.046 | 178,660 G | - | - | - | - |
| 23.04.2025 | 20:49:15.593 | 179,940 G | - | - | - | - |
| 23.04.2025 | 20:49:15.593 | 179,940 G | - | - | - | - |
| 23.04.2025 | 19:28:42.879 | 180,180 G | - | - | - | - |
| 23.04.2025 | 17:58:27.578 | 180,010 G | - | - | - | - |
| 23.04.2025 | 09:27:11.333 | 179,410 G | - | - | - | - |
| 22.04.2025 | 20:49:09.516 | 176,940 G | - | - | - | - |
| 22.04.2025 | 20:49:09.516 | 176,940 G | - | - | - | - |
| 22.04.2025 | 19:28:14.416 | 176,080 G | - | - | - | - |
| 22.04.2025 | 18:02:23.576 | 176,160 G | - | - | - | - |
| 22.04.2025 | 09:43:22.235 | 173,030 G | - | - | - | - |
| 17.04.2025 | 20:48:59.390 | 175,330 G | - | - | - | - |
