Mercedes-Benz Group AG/Discount/56/Call/UniCredit
WKN UG4BGE
ISIN DE000UG4BGE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:00:59.746 | 54,060 G | - | - | 6.840,000 | 369.770,400 |
| 23.12.2025 | 20:00:59.746 | 54,060 G | - | - | 6.840,000 | 369.770,400 |
| 23.12.2025 | 18:35:29.362 | 54,060 G | - | - | 6.840,000 | 369.770,400 |
| 23.12.2025 | 14:59:57.360 | 54,060 G | - | - | 6.840,000 | 369.770,400 |
| 23.12.2025 | 10:42:23.916 | 54,060 BZ | 6.840 | 369.770,400 | 6.840,000 | 369.770,400 |
| 23.12.2025 | 09:25:42.365 | 54,060 G | - | - | - | - |
| 22.12.2025 | 20:26:20.308 | 54,030 G | - | - | - | - |
| 22.12.2025 | 20:26:20.308 | 54,030 G | - | - | - | - |
| 22.12.2025 | 19:01:49.472 | 54,070 G | - | - | - | - |
| 22.12.2025 | 17:17:48.154 | 54,090 G | - | - | - | - |
| 22.12.2025 | 14:57:33.858 | 54,120 G | - | - | - | - |
| 22.12.2025 | 09:43:08.899 | 54,160 G | - | - | - | - |
| 19.12.2025 | 20:09:19.208 | 54,200 G | - | - | - | - |
| 19.12.2025 | 20:09:19.208 | 54,200 G | - | - | - | - |
| 19.12.2025 | 18:43:08.054 | 54,190 G | - | - | - | - |
| 19.12.2025 | 16:53:22.051 | 54,060 G | - | - | - | - |
| 19.12.2025 | 14:48:41.600 | 54,150 G | - | - | - | - |
| 19.12.2025 | 09:23:15.395 | 54,100 G | - | - | - | - |
| 18.12.2025 | 20:18:36.998 | 53,950 G | - | - | - | - |
| 18.12.2025 | 20:18:36.998 | 53,950 G | - | - | - | - |
| 18.12.2025 | 18:52:16.097 | 53,940 G | - | - | - | - |
| 18.12.2025 | 16:57:28.970 | 53,970 G | - | - | - | - |
| 18.12.2025 | 14:54:13.311 | 53,950 G | - | - | - | - |
| 18.12.2025 | 09:29:01.638 | 54,000 G | - | - | - | - |
| 17.12.2025 | 20:22:38.874 | 53,950 G | - | - | - | - |
| 17.12.2025 | 20:22:38.874 | 53,950 G | - | - | - | - |
| 17.12.2025 | 18:56:08.371 | 54,000 G | - | - | - | - |
| 17.12.2025 | 17:23:49.110 | 54,000 G | - | - | - | - |
| 17.12.2025 | 15:04:39.896 | 53,980 G | - | - | - | - |
| 17.12.2025 | 09:18:47.128 | 54,080 G | - | - | - | - |
| 16.12.2025 | 20:25:03.803 | 54,040 G | - | - | - | - |
| 16.12.2025 | 20:25:03.803 | 54,040 G | - | - | - | - |
| 16.12.2025 | 18:58:31.407 | 54,040 G | - | - | - | - |
| 16.12.2025 | 17:01:09.767 | 54,000 G | - | - | - | - |
| 16.12.2025 | 14:51:24.263 | 54,230 G | - | - | - | - |
| 16.12.2025 | 09:18:37.906 | 54,210 G | - | - | - | - |
| 15.12.2025 | 20:25:50.054 | 54,060 G | - | - | - | - |
| 15.12.2025 | 20:25:50.054 | 54,060 G | - | - | - | - |
| 15.12.2025 | 18:58:42.239 | 54,090 G | - | - | - | - |
| 15.12.2025 | 17:06:21.575 | 54,070 G | - | - | - | - |
| 15.12.2025 | 14:55:20.270 | 54,160 G | - | - | - | - |
| 15.12.2025 | 09:38:03.139 | 54,290 G | - | - | - | - |
| 12.12.2025 | 20:28:52.790 | 54,280 G | - | - | - | - |
| 12.12.2025 | 20:28:52.790 | 54,280 G | - | - | - | - |
| 12.12.2025 | 19:24:15.705 | 54,290 G | - | - | - | - |
| 12.12.2025 | 17:22:41.930 | 54,270 G | - | - | - | - |
| 12.12.2025 | 14:56:38.147 | 54,210 G | - | - | - | - |
| 12.12.2025 | 09:31:37.591 | 54,150 G | - | - | - | - |
| 11.12.2025 | 20:22:16.925 | 54,100 G | - | - | - | - |
| 11.12.2025 | 20:22:16.925 | 54,100 G | - | - | - | - |
| 11.12.2025 | 18:58:22.431 | 54,100 G | - | - | - | - |
| 11.12.2025 | 17:11:59.109 | 54,170 G | - | - | - | - |
| 11.12.2025 | 14:56:06.562 | 54,110 G | - | - | - | - |
| 11.12.2025 | 09:11:36.074 | 53,880 G | - | - | - | - |
| 10.12.2025 | 20:57:11.993 | 53,890 G | - | - | - | - |
| 10.12.2025 | 20:57:11.993 | 53,890 G | - | - | - | - |
| 10.12.2025 | 19:35:15.612 | 53,870 G | - | - | - | - |
| 10.12.2025 | 17:25:05.127 | 53,900 G | - | - | - | - |
| 10.12.2025 | 15:03:15.354 | 53,890 G | - | - | - | - |
| 10.12.2025 | 09:29:42.470 | 53,960 G | - | - | - | - |
| 09.12.2025 | 20:25:09.152 | 53,910 G | - | - | - | - |
| 09.12.2025 | 20:25:09.152 | 53,910 G | - | - | - | - |
| 09.12.2025 | 18:59:37.079 | 53,910 G | - | - | - | - |
| 09.12.2025 | 17:35:28.159 | 53,910 G | - | - | - | - |
| 09.12.2025 | 15:01:22.649 | 53,880 G | - | - | - | - |
| 09.12.2025 | 09:15:58.046 | 54,160 G | - | - | - | - |
| 08.12.2025 | 20:04:50.594 | 54,070 G | - | - | - | - |
| 08.12.2025 | 20:04:50.594 | 54,070 G | - | - | - | - |
| 08.12.2025 | 18:40:58.726 | 54,110 G | - | - | - | - |
| 08.12.2025 | 15:03:01.426 | 54,180 G | - | - | - | - |
| 08.12.2025 | 09:40:38.114 | 54,170 G | - | - | - | - |
| 05.12.2025 | 20:22:21.909 | 54,200 G | - | - | - | - |
| 05.12.2025 | 20:22:21.909 | 54,200 G | - | - | - | - |
| 05.12.2025 | 18:58:16.070 | 54,170 G | - | - | - | - |
| 05.12.2025 | 17:05:41.255 | 54,190 G | - | - | - | - |
| 05.12.2025 | 14:55:42.076 | 54,110 G | - | - | - | - |
| 05.12.2025 | 09:31:03.344 | 54,000 G | - | - | - | - |
| 04.12.2025 | 20:19:07.201 | 53,850 G | - | - | - | - |
| 04.12.2025 | 20:19:07.201 | 53,850 G | - | - | - | - |
| 04.12.2025 | 18:53:05.542 | 53,870 G | - | - | - | - |
| 04.12.2025 | 16:59:09.292 | 53,840 G | - | - | - | - |
| 04.12.2025 | 14:53:49.615 | 53,790 G | - | - | - | - |
| 04.12.2025 | 09:14:44.681 | 53,700 G | - | - | - | - |
| 03.12.2025 | 20:27:48.104 | 53,100 G | - | - | - | - |
| 03.12.2025 | 20:27:48.104 | 53,100 G | - | - | - | - |
| 03.12.2025 | 19:07:43.393 | 53,100 G | - | - | - | - |
| 03.12.2025 | 17:36:11.390 | 53,070 G | - | - | - | - |
| 03.12.2025 | 15:01:16.160 | 52,960 G | - | - | - | - |
| 03.12.2025 | 09:29:47.114 | 53,680 G | - | - | - | - |
| 02.12.2025 | 21:04:14.843 | 53,660 G | - | - | - | - |
| 02.12.2025 | 21:04:14.843 | 53,660 G | - | - | - | - |
| 02.12.2025 | 18:53:53.058 | 53,660 G | - | - | - | - |
| 02.12.2025 | 17:00:23.062 | 53,690 G | - | - | - | - |
| 02.12.2025 | 14:53:27.800 | 53,730 G | - | - | - | - |
| 02.12.2025 | 09:26:55.981 | 53,480 G | - | - | - | - |
| 01.12.2025 | 20:30:27.909 | 53,520 G | - | - | - | - |
| 01.12.2025 | 20:30:27.909 | 53,520 G | - | - | - | - |
| 01.12.2025 | 19:14:32.416 | 53,550 G | - | - | - | - |
| 01.12.2025 | 17:51:04.279 | 53,550 G | - | - | - | - |
| 01.12.2025 | 10:40:57.838 | 53,610 G | - | - | - | - |