Deutsche Bank AG/Discount/23/Call/UniCredit
WKN UG4BEC
ISIN DE000UG4BEC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:30:58.928 | 22,050 G | - | - | 2.720,000 | 60.003,200 |
| 28.11.2025 | 20:30:58.928 | 22,050 G | - | - | 2.720,000 | 60.003,200 |
| 28.11.2025 | 19:11:54.893 | 22,050 G | - | - | 2.720,000 | 60.003,200 |
| 28.11.2025 | 17:08:02.699 | 22,070 G | - | - | 2.720,000 | 60.003,200 |
| 28.11.2025 | 14:58:37.530 | 22,050 G | - | - | 2.720,000 | 60.003,200 |
| 28.11.2025 | 11:24:25.064 | 22,060 BZ | 2.720 | 60.003,200 | 2.720,000 | 60.003,200 |
| 28.11.2025 | 09:07:26.467 | 22,060 G | - | - | - | - |
| 27.11.2025 | 20:22:03.309 | 22,040 G | - | - | - | - |
| 27.11.2025 | 20:22:03.309 | 22,040 G | - | - | - | - |
| 27.11.2025 | 18:52:43.377 | 22,050 G | - | - | - | - |
| 27.11.2025 | 17:06:06.814 | 22,060 G | - | - | - | - |
| 27.11.2025 | 14:56:18.005 | 22,040 G | - | - | - | - |
| 27.11.2025 | 09:30:32.201 | 22,060 G | - | - | - | - |
| 26.11.2025 | 20:19:25.925 | 22,050 G | - | - | - | - |
| 26.11.2025 | 20:19:25.925 | 22,050 G | - | - | - | - |
| 26.11.2025 | 18:51:47.901 | 22,060 G | - | - | - | - |
| 26.11.2025 | 17:01:51.362 | 22,060 G | - | - | - | - |
| 26.11.2025 | 14:53:19.918 | 22,070 G | - | - | - | - |
| 26.11.2025 | 09:43:32.206 | 22,040 G | - | - | - | - |
| 25.11.2025 | 20:13:29.922 | 22,000 G | - | - | - | - |
| 25.11.2025 | 20:13:29.922 | 22,000 G | - | - | - | - |
| 25.11.2025 | 18:46:40.784 | 22,000 G | - | - | - | - |
| 25.11.2025 | 16:55:57.438 | 21,990 G | - | - | - | - |
| 25.11.2025 | 14:50:01.013 | 22,010 G | - | - | - | - |
| 25.11.2025 | 09:21:05.028 | 21,930 G | - | - | - | - |
| 24.11.2025 | 20:34:12.843 | 21,890 G | - | - | - | - |
| 24.11.2025 | 20:34:12.843 | 21,890 G | - | - | - | - |
| 24.11.2025 | 19:17:41.335 | 21,890 G | - | - | - | - |
| 24.11.2025 | 18:07:28.085 | 21,890 G | - | - | - | - |
| 24.11.2025 | 16:03:58.694 | 21,900 G | - | - | - | - |
| 24.11.2025 | 13:13:47.469 | 21,860 G | - | - | - | - |
| 24.11.2025 | 11:53:57.610 | 21,880 G | - | - | - | - |
| 21.11.2025 | 20:37:52.477 | 21,870 G | - | - | - | - |
| 21.11.2025 | 20:37:52.477 | 21,870 G | - | - | - | - |
| 21.11.2025 | 19:21:59.861 | 21,850 G | - | - | - | - |
| 21.11.2025 | 18:02:55.939 | 21,850 G | - | - | - | - |
| 21.11.2025 | 15:22:39.124 | 21,860 G | - | - | - | - |
| 21.11.2025 | 10:29:30.290 | 21,840 G | - | - | - | - |
| 20.11.2025 | 20:29:10.570 | 21,860 G | - | - | - | - |
| 20.11.2025 | 20:29:10.570 | 21,860 G | - | - | - | - |
| 20.11.2025 | 19:00:57.457 | 21,860 G | - | - | - | - |
| 20.11.2025 | 17:54:38.520 | 21,910 G | - | - | - | - |
| 20.11.2025 | 15:29:34.394 | 21,970 G | - | - | - | - |
| 20.11.2025 | 10:55:38.038 | 21,900 G | - | - | - | - |
| 19.11.2025 | 20:02:37.924 | 21,870 G | - | - | - | - |
| 19.11.2025 | 20:02:37.924 | 21,870 G | - | - | - | - |
| 19.11.2025 | 18:40:01.953 | 21,840 G | - | - | - | - |
| 19.11.2025 | 15:08:54.372 | 21,870 G | - | - | - | - |
| 19.11.2025 | 09:28:54.218 | 21,780 G | - | - | - | - |
| 18.11.2025 | 20:10:10.576 | 21,780 G | - | - | - | - |
| 18.11.2025 | 20:10:10.576 | 21,780 G | - | - | - | - |
| 18.11.2025 | 18:49:10.095 | 21,790 G | - | - | - | - |
| 18.11.2025 | 16:53:13.803 | 21,780 G | - | - | - | - |
| 18.11.2025 | 14:00:45.350 | 21,780 G | - | - | - | - |
| 17.11.2025 | 20:26:53.891 | 21,900 G | - | - | - | - |
| 17.11.2025 | 20:26:53.891 | 21,900 G | - | - | - | - |
| 17.11.2025 | 18:59:28.792 | 21,940 G | - | - | - | - |
| 17.11.2025 | 17:23:02.343 | 21,930 G | - | - | - | - |
| 17.11.2025 | 14:59:11.536 | 22,020 G | - | - | - | - |
| 17.11.2025 | 09:24:17.297 | 22,030 G | - | - | - | - |
| 14.11.2025 | 20:17:18.311 | 21,990 G | - | - | 2.270,000 | 49.940,000 |
| 14.11.2025 | 20:17:18.311 | 21,990 G | - | - | 2.270,000 | 49.940,000 |
| 14.11.2025 | 18:54:57.710 | 22,000 G | - | - | 2.270,000 | 49.940,000 |
| 14.11.2025 | 17:01:13.543 | 22,000 G | - | - | 2.270,000 | 49.940,000 |
| 14.11.2025 | 14:51:50.781 | 21,960 G | - | - | 2.270,000 | 49.940,000 |
| 14.11.2025 | 12:18:19.115 | 22,000 BZ | 2.270 | 49.940,000 | 2.270,000 | 49.940,000 |
| 14.11.2025 | 09:20:34.471 | 22,000 G | - | - | - | - |
| 13.11.2025 | 20:27:02.151 | 22,040 G | - | - | - | - |
| 13.11.2025 | 20:27:02.151 | 22,040 G | - | - | - | - |
| 13.11.2025 | 19:10:38.462 | 22,070 G | - | - | - | - |
| 13.11.2025 | 17:09:14.899 | 22,100 G | - | - | - | - |
| 13.11.2025 | 14:48:32.692 | 22,130 G | - | - | - | - |
| 12.11.2025 | 20:13:25.021 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 20:13:25.021 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 20:13:25.021 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 20:13:25.021 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 18:49:10.011 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 18:49:10.011 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 16:58:01.029 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 16:58:01.029 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 14:53:41.228 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 14:53:41.228 | 22,120 G | - | - | 1.800,000 | 39.798,000 |
| 12.11.2025 | 13:36:04.392 | 22,110 BZ | 1.800 | 39.798,000 | 1.800,000 | 39.798,000 |
| 12.11.2025 | 13:36:04.392 | 22,110 BZ | 1.800 | 39.798,000 | 1.800,000 | 39.798,000 |
| 12.11.2025 | 09:27:07.198 | 22,100 G | - | - | - | - |
| 12.11.2025 | 09:27:07.198 | 22,100 G | - | - | - | - |
| 11.11.2025 | 20:25:36.789 | 22,060 G | - | - | - | - |
| 11.11.2025 | 20:25:36.789 | 22,060 G | - | - | - | - |
| 11.11.2025 | 18:58:44.907 | 22,050 G | - | - | - | - |
| 11.11.2025 | 17:09:35.915 | 22,050 G | - | - | - | - |
| 11.11.2025 | 14:54:47.994 | 22,070 G | - | - | - | - |
| 11.11.2025 | 09:27:56.469 | 22,060 G | - | - | - | - |
| 10.11.2025 | 20:28:57.244 | 22,070 G | - | - | - | - |
| 10.11.2025 | 20:28:57.244 | 22,070 G | - | - | - | - |
| 10.11.2025 | 19:11:59.997 | 22,070 G | - | - | - | - |
| 10.11.2025 | 17:54:26.432 | 22,050 G | - | - | - | - |
| 10.11.2025 | 15:29:40.319 | 22,020 G | - | - | - | - |
| 10.11.2025 | 10:57:23.162 | 22,020 G | - | - | - | - |
| 07.11.2025 | 20:23:33.635 | 21,920 G | - | - | - | - |
| 07.11.2025 | 20:23:33.635 | 21,920 G | - | - | - | - |