Puma SE/OS/Put [20]/UniCredit
WKN UG4BC3
ISIN DE000UG4BC35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:10:29.316 | 0,010 G | - | - | - | - |
| 09.03.2026 | 20:10:29.316 | 0,010 G | - | - | - | - |
| 09.03.2026 | 20:06:37.486 | 0,010 G | - | - | - | - |
| 09.03.2026 | 18:22:20.109 | 0,130 G | - | - | - | - |
| 09.03.2026 | 15:09:12.341 | 0,280 G | - | - | - | - |
| 09.03.2026 | 12:27:51.935 | 0,220 G | - | - | - | - |
| 06.03.2026 | 20:29:40.778 | 0,010 G | - | - | - | - |
| 06.03.2026 | 20:29:40.778 | 0,010 G | - | - | - | - |
| 06.03.2026 | 20:24:38.252 | 0,010 G | - | - | - | - |
| 06.03.2026 | 18:28:34.776 | 0,110 G | - | - | - | - |
| 06.03.2026 | 17:16:02.478 | 0,160 G | - | - | - | - |
| 06.03.2026 | 15:19:12.311 | 0,140 G | - | - | - | - |
| 06.03.2026 | 14:12:30.040 | 0,070 G | - | - | - | - |
| 06.03.2026 | 12:53:58.855 | 0,080 G | - | - | - | - |
| 05.03.2026 | 21:22:19.381 | 0,010 G | - | - | - | - |
| 05.03.2026 | 21:22:19.381 | 0,010 G | - | - | - | - |
| 05.03.2026 | 19:57:09.939 | 0,010 G | - | - | - | - |
| 05.03.2026 | 17:28:48.931 | 0,090 G | - | - | - | - |
| 05.03.2026 | 15:23:18.742 | 0,060 G | - | - | - | - |
| 05.03.2026 | 13:43:25.748 | 0,060 G | - | - | - | - |
| 05.03.2026 | 13:10:04.570 | 0,050 G | - | - | - | - |
| 05.03.2026 | 11:14:31.870 | 0,160 G | - | - | - | - |
| 04.03.2026 | 20:14:04.646 | 0,090 G | - | - | - | - |
| 04.03.2026 | 20:14:04.646 | 0,090 G | - | - | - | - |
| 04.03.2026 | 20:11:21.610 | 0,090 G | - | - | - | - |
| 04.03.2026 | 18:22:05.791 | 0,270 G | - | - | - | - |
| 04.03.2026 | 17:26:28.125 | 0,310 G | - | - | - | - |
| 04.03.2026 | 15:30:39.390 | 0,260 G | - | - | - | - |
| 04.03.2026 | 14:28:19.238 | 0,250 G | - | - | - | - |
| 04.03.2026 | 13:11:36.882 | 0,250 G | - | - | - | - |
| 03.03.2026 | 20:51:41.815 | 0,090 G | - | - | - | - |
| 03.03.2026 | 20:51:41.815 | 0,090 G | - | - | - | - |
| 03.03.2026 | 20:00:52.076 | 0,090 G | - | - | - | - |
| 03.03.2026 | 19:18:28.065 | 0,250 G | - | - | - | - |
| 03.03.2026 | 16:26:19.155 | 0,350 G | - | - | - | - |
| 03.03.2026 | 14:29:34.312 | 0,330 G | - | - | - | - |
| 03.03.2026 | 12:51:32.397 | 0,280 G | - | - | - | - |
| 03.03.2026 | 12:27:15.933 | 0,320 G | - | - | - | - |
| 02.03.2026 | 21:09:21.678 | 0,040 G | - | - | - | - |
| 02.03.2026 | 21:09:21.678 | 0,040 G | - | - | - | - |
| 02.03.2026 | 19:57:19.713 | 0,180 G | - | - | - | - |
| 02.03.2026 | 17:58:42.493 | 0,190 G | - | - | - | - |
| 02.03.2026 | 17:11:56.218 | 0,230 G | - | - | - | - |
| 02.03.2026 | 15:21:06.621 | 0,220 G | - | - | - | - |
| 02.03.2026 | 14:08:25.181 | 0,240 G | - | - | - | - |
| 02.03.2026 | 11:41:25.700 | 0,200 G | - | - | - | - |
| 02.03.2026 | 11:24:37.060 | 0,200 G | - | - | - | - |
| 27.02.2026 | 20:19:40.433 | 0,010 G | - | - | - | - |
| 27.02.2026 | 20:19:40.433 | 0,010 G | - | - | - | - |
| 27.02.2026 | 20:17:25.398 | 0,010 G | - | - | - | - |
| 27.02.2026 | 17:15:54.865 | 0,090 G | - | - | - | - |
| 27.02.2026 | 16:34:01.492 | 0,090 G | - | - | - | - |
| 26.02.2026 | 20:56:03.026 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:56:03.026 | 0,001 G | - | - | - | - |
| 26.02.2026 | 19:27:41.930 | 0,001 G | - | - | - | - |
| 26.02.2026 | 16:28:58.958 | 0,070 G | - | - | - | - |
| 26.02.2026 | 14:26:11.601 | 0,280 G | - | - | - | - |
| 26.02.2026 | 12:25:21.606 | 0,220 G | - | - | - | - |
| 26.02.2026 | 10:11:37.073 | 0,130 G | - | - | - | - |
| 25.02.2026 | 20:27:49.336 | 0,300 G | - | - | - | - |
| 25.02.2026 | 20:27:49.336 | 0,300 G | - | - | - | - |
| 25.02.2026 | 20:22:21.802 | 0,300 G | - | - | - | - |
| 25.02.2026 | 18:29:16.352 | 0,470 G | - | - | - | - |
| 25.02.2026 | 16:13:45.403 | 0,430 G | - | - | - | - |
| 25.02.2026 | 14:17:29.679 | 0,420 G | - | - | - | - |
| 25.02.2026 | 12:16:45.459 | 0,460 G | - | - | - | - |
| 25.02.2026 | 09:58:11.283 | 0,450 G | - | - | - | - |
| 24.02.2026 | 20:34:35.415 | 0,190 G | - | - | - | - |
| 24.02.2026 | 20:34:35.415 | 0,190 G | - | - | - | - |
| 24.02.2026 | 20:34:35.415 | 0,190 G | - | - | - | - |
| 24.02.2026 | 20:34:35.415 | 0,190 G | - | - | - | - |
| 24.02.2026 | 18:01:27.680 | 0,390 G | - | - | - | - |
| 24.02.2026 | 18:01:27.680 | 0,390 G | - | - | - | - |
| 24.02.2026 | 17:12:12.855 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:12:12.855 | 0,450 G | - | - | - | - |
| 24.02.2026 | 14:27:55.647 | 0,450 G | - | - | - | - |
| 24.02.2026 | 14:27:55.647 | 0,450 G | - | - | - | - |
| 24.02.2026 | 12:11:03.972 | 0,470 G | - | - | - | - |
| 24.02.2026 | 12:11:03.972 | 0,470 G | - | - | - | - |
| 23.02.2026 | 20:09:51.201 | 0,310 G | - | - | - | - |
| 23.02.2026 | 20:09:51.201 | 0,310 G | - | - | - | - |
| 23.02.2026 | 20:01:31.850 | 0,310 G | - | - | - | - |
| 23.02.2026 | 16:23:13.332 | 0,520 G | - | - | - | - |
| 23.02.2026 | 15:07:21.431 | 0,410 G | - | - | - | - |
| 23.02.2026 | 13:23:15.295 | 0,380 G | - | - | - | - |
| 23.02.2026 | 12:11:28.549 | 0,350 G | - | - | - | - |
| 23.02.2026 | 09:57:40.641 | 0,360 G | - | - | - | - |
| 20.02.2026 | 20:30:09.654 | 0,250 G | - | - | - | - |
| 20.02.2026 | 18:25:01.135 | 0,420 G | - | - | - | - |
| 20.02.2026 | 15:26:22.509 | 0,550 G | - | - | - | - |
| 20.02.2026 | 14:09:50.663 | 0,490 G | - | - | - | - |
| 20.02.2026 | 12:18:56.267 | 0,490 G | - | - | - | - |
| 20.02.2026 | 10:05:37.048 | 0,470 G | - | - | - | - |
| 19.02.2026 | 20:13:57.464 | 0,300 G | - | - | - | - |
| 19.02.2026 | 20:13:57.464 | 0,300 G | - | - | - | - |
| 19.02.2026 | 18:24:51.490 | 0,480 G | - | - | - | - |
| 19.02.2026 | 17:25:31.333 | 0,540 G | - | - | - | - |
| 19.02.2026 | 15:18:56.170 | 0,430 G | - | - | - | - |
| 19.02.2026 | 13:27:32.938 | 0,440 G | - | - | - | - |
| 19.02.2026 | 12:14:01.940 | 0,460 G | - | - | - | - |