CTS Eventim AG & Co. KGaA/OS/Call [110]/UniCredit
WKN UG4B78
ISIN DE000UG4B785
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:18:37.064 | 0,020 G | - | - | - | - |
| 21.08.2025 | 21:18:37.064 | 0,020 G | - | - | - | - |
| 21.08.2025 | 19:57:50.967 | 0,070 G | - | - | - | - |
| 21.08.2025 | 18:18:40.212 | 0,080 G | - | - | - | - |
| 21.08.2025 | 18:10:29.470 | 0,080 G | - | - | - | - |
| 21.08.2025 | 15:38:45.081 | 0,100 G | - | - | - | - |
| 20.08.2025 | 20:29:13.690 | 0,420 G | - | - | - | - |
| 20.08.2025 | 20:29:13.690 | 0,420 G | - | - | - | - |
| 20.08.2025 | 19:11:04.202 | 0,450 G | - | - | - | - |
| 20.08.2025 | 17:49:32.356 | 0,450 G | - | - | - | - |
| 20.08.2025 | 17:06:32.827 | 0,450 G | - | - | - | - |
| 20.08.2025 | 15:19:25.994 | 0,450 G | - | - | - | - |
| 20.08.2025 | 14:13:26.379 | 0,460 G | - | - | - | - |
| 20.08.2025 | 13:12:49.978 | 0,470 G | - | - | - | - |
| 20.08.2025 | 11:24:16.156 | 0,440 G | - | - | - | - |
| 20.08.2025 | 10:47:31.107 | 0,440 G | - | - | - | - |
| 19.08.2025 | 20:36:06.326 | 0,410 G | - | - | - | - |
| 19.08.2025 | 20:36:06.326 | 0,410 G | - | - | - | - |
| 19.08.2025 | 19:20:48.532 | 0,430 G | - | - | - | - |
| 19.08.2025 | 17:58:16.931 | 0,440 G | - | - | - | - |
| 19.08.2025 | 17:27:04.154 | 0,450 G | - | - | - | - |
| 19.08.2025 | 15:28:57.170 | 0,480 G | - | - | - | - |
| 19.08.2025 | 14:22:58.156 | 0,470 G | - | - | - | - |
| 19.08.2025 | 13:13:42.341 | 0,510 G | - | - | - | - |
| 19.08.2025 | 11:26:34.247 | 0,500 G | - | - | - | - |
| 19.08.2025 | 10:22:39.333 | 0,470 G | - | - | - | - |
| 18.08.2025 | 20:45:59.179 | 0,430 G | - | - | - | - |
| 18.08.2025 | 20:45:59.179 | 0,430 G | - | - | - | - |
| 18.08.2025 | 19:28:53.051 | 0,450 G | - | - | - | - |
| 18.08.2025 | 18:21:06.979 | 0,450 G | - | - | - | - |
| 18.08.2025 | 16:22:06.263 | 0,450 G | - | - | - | - |
| 18.08.2025 | 14:26:54.432 | 0,410 G | - | - | - | - |
| 18.08.2025 | 13:18:03.756 | 0,390 G | - | - | - | - |
| 18.08.2025 | 11:26:58.446 | 0,400 G | - | - | - | - |
| 18.08.2025 | 10:52:41.123 | 0,400 G | - | - | - | - |
| 15.08.2025 | 20:41:29.309 | 0,370 G | - | - | - | - |
| 15.08.2025 | 20:41:29.309 | 0,370 G | - | - | - | - |
| 15.08.2025 | 19:24:16.923 | 0,390 G | - | - | - | - |
| 15.08.2025 | 18:03:00.763 | 0,390 G | - | - | - | - |
| 15.08.2025 | 17:23:46.224 | 0,400 G | - | - | - | - |
| 15.08.2025 | 15:24:52.671 | 0,400 G | - | - | - | - |
| 15.08.2025 | 14:18:11.150 | 0,400 G | - | - | - | - |
| 15.08.2025 | 13:15:08.698 | 0,400 G | - | - | - | - |
| 15.08.2025 | 11:24:42.042 | 0,400 G | - | - | - | - |
| 15.08.2025 | 10:50:47.981 | 0,400 G | - | - | - | - |
| 14.08.2025 | 20:48:37.226 | 0,400 G | - | - | - | - |
| 14.08.2025 | 20:48:37.226 | 0,400 G | - | - | - | - |
| 14.08.2025 | 19:34:25.602 | 0,420 G | - | - | - | - |
| 14.08.2025 | 18:12:46.704 | 0,420 G | - | - | - | - |
| 14.08.2025 | 15:24:27.389 | 0,390 G | - | - | - | - |
| 14.08.2025 | 14:19:16.548 | 0,390 G | - | - | - | - |
| 14.08.2025 | 13:17:55.118 | 0,400 G | - | - | - | - |
| 14.08.2025 | 11:27:02.561 | 0,380 G | - | - | - | - |
| 14.08.2025 | 10:54:56.808 | 0,380 G | - | - | - | - |
| 13.08.2025 | 20:48:12.657 | 0,380 G | - | - | - | - |
| 13.08.2025 | 20:48:12.657 | 0,380 G | - | - | - | - |
| 13.08.2025 | 19:29:51.635 | 0,400 G | - | - | - | - |
| 13.08.2025 | 18:21:09.981 | 0,410 G | - | - | - | - |
| 13.08.2025 | 18:15:23.332 | 0,410 G | - | - | - | - |
| 13.08.2025 | 15:27:50.773 | 0,450 G | - | - | - | - |
| 13.08.2025 | 14:22:30.469 | 0,460 G | - | - | - | - |
| 13.08.2025 | 13:19:15.608 | 0,470 G | - | - | - | - |
| 13.08.2025 | 11:26:42.998 | 0,470 G | - | - | - | - |
| 13.08.2025 | 10:54:44.175 | 0,480 G | - | - | - | - |
| 12.08.2025 | 20:56:24.732 | 0,430 G | - | - | - | - |
| 12.08.2025 | 20:56:24.732 | 0,430 G | - | - | - | - |
| 12.08.2025 | 19:50:12.895 | 0,450 G | - | - | - | - |
| 12.08.2025 | 18:25:53.147 | 0,440 G | - | - | - | - |
| 12.08.2025 | 16:26:51.999 | 0,440 G | - | - | - | - |
| 12.08.2025 | 16:18:36.356 | 0,440 G | - | - | - | - |
| 12.08.2025 | 13:24:01.252 | 0,430 G | - | - | - | - |
| 12.08.2025 | 12:11:57.505 | 0,420 G | - | - | - | - |
| 11.08.2025 | 20:29:21.676 | 0,460 G | - | - | - | - |
| 11.08.2025 | 20:29:21.676 | 0,460 G | - | - | - | - |
| 11.08.2025 | 19:14:30.750 | 0,480 G | - | - | - | - |
| 11.08.2025 | 17:58:57.877 | 0,490 G | - | - | - | - |
| 11.08.2025 | 17:22:23.774 | 0,490 G | - | - | - | - |
| 11.08.2025 | 15:22:58.813 | 0,490 G | - | - | - | - |
| 11.08.2025 | 14:16:01.325 | 0,500 G | - | - | - | - |
| 11.08.2025 | 13:14:37.606 | 0,500 G | - | - | - | - |
| 11.08.2025 | 11:23:59.537 | 0,490 G | - | - | - | - |
| 11.08.2025 | 10:50:45.848 | 0,480 G | - | - | - | - |
| 08.08.2025 | 20:34:37.505 | 0,480 G | - | - | - | - |
| 08.08.2025 | 20:34:37.505 | 0,480 G | - | - | - | - |
| 08.08.2025 | 19:20:39.718 | 0,500 G | - | - | - | - |
| 08.08.2025 | 18:01:34.228 | 0,500 G | - | - | - | - |
| 08.08.2025 | 17:29:13.258 | 0,520 G | - | - | - | - |
| 08.08.2025 | 15:22:15.198 | 0,530 G | - | - | - | - |
| 08.08.2025 | 14:15:11.925 | 0,530 G | - | - | - | - |
| 08.08.2025 | 13:15:02.092 | 0,530 G | - | - | - | - |
| 08.08.2025 | 11:27:44.033 | 0,560 G | - | - | - | - |
| 08.08.2025 | 10:52:02.706 | 0,570 G | - | - | - | - |
| 07.08.2025 | 20:32:44.792 | 0,500 G | - | - | - | - |
| 07.08.2025 | 20:32:44.792 | 0,500 G | - | - | - | - |
| 07.08.2025 | 19:11:10.494 | 0,530 G | - | - | - | - |
| 07.08.2025 | 17:57:17.352 | 0,540 G | - | - | - | - |
| 07.08.2025 | 17:15:36.358 | 0,520 G | - | - | - | - |
| 07.08.2025 | 15:17:49.137 | 0,540 G | - | - | - | - |
| 07.08.2025 | 14:12:40.555 | 0,520 G | - | - | - | - |
| 07.08.2025 | 13:12:36.964 | 0,510 G | - | - | - | - |