Heidelberg Materials AG/OS/Call [208]/UniCredit
WKN UG48QJ
ISIN DE000UG48QJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2025 | 08:36:54.087 | 0,010 G | - | - | - | - |
| 14.04.2025 | 20:23:02.044 | 0,040 G | - | - | - | - |
| 14.04.2025 | 20:23:02.044 | 0,040 G | - | - | - | - |
| 14.04.2025 | 19:05:56.637 | 0,070 G | - | - | - | - |
| 14.04.2025 | 17:17:25.734 | 0,079 G | - | - | - | - |
| 14.04.2025 | 14:47:59.323 | 0,090 G | - | - | - | - |
| 14.04.2025 | 08:28:45.090 | 0,040 G | - | - | - | - |
| 11.04.2025 | 20:23:40.424 | 0,090 G | - | - | - | - |
| 11.04.2025 | 20:23:40.424 | 0,090 G | - | - | - | - |
| 11.04.2025 | 19:08:18.433 | 0,110 G | - | - | - | - |
| 11.04.2025 | 08:27:09.399 | 0,040 G | - | - | - | - |
| 10.04.2025 | 20:17:47.741 | 0,070 G | - | - | - | - |
| 10.04.2025 | 20:17:47.741 | 0,070 G | - | - | - | - |
| 10.04.2025 | 19:06:12.938 | 0,090 G | - | - | - | - |
| 09.04.2025 | 08:25:42.540 | 0,001 G | - | - | - | - |
| 09.04.2025 | 08:25:42.540 | 0,001 G | - | - | - | - |
| 08.04.2025 | 20:29:48.936 | 0,040 G | - | - | - | - |
| 08.04.2025 | 20:29:48.936 | 0,040 G | - | - | - | - |
| 08.04.2025 | 20:04:52.755 | 0,040 G | - | - | - | - |
| 08.04.2025 | 08:27:07.257 | 0,010 G | - | - | - | - |
| 07.04.2025 | 08:59:43.177 | 0,001 G | - | - | - | - |
| 07.04.2025 | 08:59:43.177 | 0,001 G | - | - | - | - |
| 04.04.2025 | 20:32:05.062 | 0,050 G | - | - | - | - |
| 04.04.2025 | 20:32:05.062 | 0,050 G | - | - | - | - |
| 04.04.2025 | 19:02:00.306 | 0,060 G | - | - | - | - |
| 04.04.2025 | 16:41:56.098 | 0,070 G | - | - | - | - |
| 04.04.2025 | 08:32:41.830 | 0,020 G | - | - | - | - |
| 03.04.2025 | 20:47:40.191 | 0,100 G | - | - | - | - |
| 03.04.2025 | 20:47:40.191 | 0,100 G | - | - | - | - |
| 03.04.2025 | 19:28:21.852 | 0,100 G | - | - | - | - |
| 03.04.2025 | 17:50:38.516 | 0,110 G | - | - | - | - |
| 03.04.2025 | 14:54:44.041 | 0,100 G | - | - | - | - |
| 03.04.2025 | 08:23:49.951 | 0,020 G | - | - | - | - |
| 02.04.2025 | 08:38:48.537 | 0,020 G | - | - | - | - |
| 02.04.2025 | 08:38:48.537 | 0,020 G | - | - | - | - |
| 01.04.2025 | 08:34:00.927 | 0,010 G | - | - | - | - |
| 01.04.2025 | 08:34:00.927 | 0,010 G | - | - | - | - |
| 31.03.2025 | 21:18:04.420 | 0,090 G | - | - | - | - |
| 31.03.2025 | 21:18:04.420 | 0,090 G | - | - | - | - |
| 31.03.2025 | 19:54:53.103 | 0,090 G | - | - | - | - |
| 31.03.2025 | 18:11:39.496 | 0,090 G | - | - | - | - |
| 31.03.2025 | 15:24:27.289 | 0,090 G | - | - | - | - |
| 31.03.2025 | 09:16:03.444 | 0,080 G | - | - | - | - |
| 28.03.2025 | 20:32:18.130 | 0,100 G | - | - | - | - |
| 28.03.2025 | 20:32:18.130 | 0,100 G | - | - | - | - |
| 28.03.2025 | 19:12:55.833 | 0,110 G | - | - | - | - |
| 28.03.2025 | 17:20:09.180 | 0,110 G | - | - | - | - |
| 28.03.2025 | 14:49:40.944 | 0,130 G | - | - | - | - |
| 28.03.2025 | 08:32:32.589 | 0,050 G | - | - | - | - |
| 27.03.2025 | 20:36:18.594 | 0,140 G | - | - | - | - |
| 27.03.2025 | 20:36:18.594 | 0,140 G | - | - | - | - |
| 27.03.2025 | 19:15:47.499 | 0,140 G | - | - | - | - |
| 27.03.2025 | 17:22:56.017 | 0,150 G | - | - | - | - |
| 27.03.2025 | 14:52:57.007 | 0,150 G | - | - | - | - |
| 27.03.2025 | 08:27:13.681 | 0,140 G | - | - | - | - |
| 26.03.2025 | 21:06:01.239 | 0,270 G | - | - | - | - |
| 26.03.2025 | 21:06:01.239 | 0,270 G | - | - | - | - |
| 26.03.2025 | 21:06:01.239 | 0,270 G | - | - | - | - |
| 26.03.2025 | 21:06:01.239 | 0,270 G | - | - | - | - |
| 26.03.2025 | 20:50:44.232 | 0,270 G | - | - | - | - |
| 26.03.2025 | 20:50:44.232 | 0,270 G | - | - | - | - |
| 26.03.2025 | 19:51:13.731 | 0,280 G | - | - | - | - |
| 26.03.2025 | 19:51:13.731 | 0,280 G | - | - | - | - |
| 26.03.2025 | 19:43:38.885 | 0,280 G | - | - | - | - |
| 26.03.2025 | 19:43:38.885 | 0,280 G | - | - | - | - |
| 26.03.2025 | 18:50:50.033 | 0,280 G | - | - | - | - |
| 26.03.2025 | 18:50:50.033 | 0,280 G | - | - | - | - |
| 26.03.2025 | 18:06:39.102 | 0,290 G | - | - | - | - |
| 26.03.2025 | 18:06:39.102 | 0,290 G | - | - | - | - |
| 26.03.2025 | 17:19:42.024 | 0,310 G | - | - | - | - |
| 26.03.2025 | 17:19:42.024 | 0,310 G | - | - | - | - |
| 26.03.2025 | 16:43:57.242 | 0,350 G | - | - | - | - |
| 26.03.2025 | 16:43:57.242 | 0,350 G | - | - | - | - |
| 26.03.2025 | 15:50:36.830 | 0,350 G | - | - | - | - |
| 26.03.2025 | 15:50:36.830 | 0,350 G | - | - | - | - |
| 26.03.2025 | 14:52:39.894 | 0,320 G | - | - | - | - |
| 26.03.2025 | 14:52:39.894 | 0,320 G | - | - | - | - |
| 26.03.2025 | 14:12:47.259 | 0,360 G | - | - | - | - |
| 26.03.2025 | 14:12:47.259 | 0,360 G | - | - | - | - |
| 26.03.2025 | 13:16:05.762 | 0,360 G | - | - | - | - |
| 26.03.2025 | 13:16:05.762 | 0,360 G | - | - | - | - |
| 26.03.2025 | 12:09:09.969 | 0,360 G | - | - | - | - |
| 26.03.2025 | 12:09:09.969 | 0,360 G | - | - | - | - |
| 26.03.2025 | 11:05:49.092 | 0,360 G | - | - | - | - |
| 26.03.2025 | 11:05:49.092 | 0,360 G | - | - | - | - |
| 26.03.2025 | 10:05:00.145 | 0,360 G | - | - | - | - |
| 26.03.2025 | 10:05:00.145 | 0,360 G | - | - | - | - |
| 26.03.2025 | 09:37:34.642 | 0,390 G | - | - | - | - |
| 26.03.2025 | 09:37:34.642 | 0,390 G | - | - | - | - |
| 26.03.2025 | 08:55:58.980 | 0,330 G | - | - | - | - |
| 26.03.2025 | 08:55:58.980 | 0,330 G | - | - | - | - |
| 26.03.2025 | 08:37:05.440 | 0,330 G | - | - | - | - |
| 26.03.2025 | 08:37:05.440 | 0,330 G | - | - | - | - |
| 26.03.2025 | 08:07:48.066 | 0,310 G | - | - | - | - |
| 26.03.2025 | 08:07:48.066 | 0,310 G | - | - | - | - |
