S&P 500 Index/KO/Call [0]/UniCredit
WKN UG46QA
ISIN DE000UG46QA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16:08:21.858 | 3,000 G | - | - | - | - |
| 04.07.2025 | 16:08:21.858 | 3,000 G | - | - | - | - |
| 04.07.2025 | 11:16:00.181 | 2,940 G | - | - | - | - |
| 04.07.2025 | 08:10:01.395 | 2,800 G | - | - | - | - |
| 03.07.2025 | 17:18:01.312 | 2,590 G | - | - | - | - |
| 03.07.2025 | 17:18:01.312 | 2,590 G | - | - | - | - |
| 03.07.2025 | 14:41:34.153 | 2,990 G | - | - | - | - |
| 03.07.2025 | 08:12:30.729 | 3,070 G | - | - | - | - |
| 02.07.2025 | 21:00:50.537 | 3,200 G | - | - | - | - |
| 02.07.2025 | 21:00:50.537 | 3,200 G | - | - | - | - |
| 02.07.2025 | 19:35:29.816 | 3,250 G | - | - | - | - |
| 02.07.2025 | 17:14:15.104 | 3,350 G | - | - | - | - |
| 02.07.2025 | 14:39:26.024 | 3,510 G | - | - | - | - |
| 02.07.2025 | 08:11:53.941 | 3,240 G | - | - | - | - |
| 01.07.2025 | 20:29:50.884 | 3,400 G | - | - | - | - |
| 01.07.2025 | 20:29:50.884 | 3,400 G | - | - | - | - |
| 01.07.2025 | 19:13:43.735 | 3,410 G | - | - | - | - |
| 01.07.2025 | 17:15:35.488 | 3,630 G | - | - | - | - |
| 01.07.2025 | 14:39:22.463 | 3,580 G | - | - | - | - |
| 01.07.2025 | 08:12:17.774 | 3,460 G | - | - | - | - |
| 30.06.2025 | 21:39:09.092 | 3,450 G | - | - | - | - |
| 30.06.2025 | 21:39:09.092 | 3,450 G | - | - | - | - |
| 30.06.2025 | 19:57:12.811 | 3,690 G | - | - | - | - |
| 30.06.2025 | 17:40:01.220 | 3,510 G | - | - | - | - |
| 30.06.2025 | 14:42:21.463 | 3,460 G | - | - | - | - |
| 30.06.2025 | 08:12:13.488 | 3,360 G | - | - | - | - |
| 27.06.2025 | 20:28:31.401 | 4,050 G | - | - | - | - |
| 27.06.2025 | 20:28:31.401 | 4,050 G | - | - | - | - |
| 27.06.2025 | 20:28:31.401 | 4,050 G | - | - | - | - |
| 27.06.2025 | 20:28:31.401 | 4,050 G | - | - | - | - |
| 27.06.2025 | 19:11:49.748 | 3,700 G | - | - | - | - |
| 27.06.2025 | 19:11:49.748 | 3,700 G | - | - | - | - |
| 27.06.2025 | 17:12:51.731 | 3,740 G | - | - | - | - |
| 27.06.2025 | 17:12:51.731 | 3,740 G | - | - | - | - |
| 27.06.2025 | 14:42:23.472 | 3,930 G | - | - | - | - |
| 27.06.2025 | 14:42:23.472 | 3,930 G | - | - | - | - |
| 27.06.2025 | 08:11:06.702 | 3,940 G | - | - | - | - |
| 27.06.2025 | 08:11:06.702 | 3,940 G | - | - | - | - |
| 26.06.2025 | 20:41:44.715 | 4,110 G | - | - | - | - |
| 26.06.2025 | 20:41:44.715 | 4,110 G | - | - | - | - |
| 26.06.2025 | 19:20:21.481 | 4,160 G | - | - | - | - |
| 26.06.2025 | 17:24:01.120 | 4,210 G | - | - | - | - |
| 26.06.2025 | 14:43:23.782 | 4,370 G | - | - | - | - |
| 26.06.2025 | 08:11:54.250 | 4,470 G | - | - | - | - |
| 25.06.2025 | 20:41:57.006 | 4,610 G | - | - | - | - |
| 25.06.2025 | 20:41:57.006 | 4,610 G | - | - | - | - |
| 25.06.2025 | 19:19:15.593 | 4,570 G | - | - | - | - |
| 25.06.2025 | 17:24:26.201 | 4,530 G | - | - | - | - |
| 25.06.2025 | 14:38:50.485 | 4,460 G | - | - | - | - |
| 25.06.2025 | 08:11:18.738 | 4,510 G | - | - | - | - |
| 24.06.2025 | 20:36:06.666 | 4,510 G | - | - | - | - |
| 24.06.2025 | 20:36:06.666 | 4,510 G | - | - | - | - |
| 24.06.2025 | 19:16:00.129 | 4,510 G | - | - | - | - |
| 24.06.2025 | 17:19:38.996 | 4,670 G | - | - | - | - |
| 24.06.2025 | 14:42:39.213 | 4,700 G | - | - | - | - |
| 24.06.2025 | 08:08:55.976 | 4,560 G | - | - | - | - |
| 23.06.2025 | 20:27:27.934 | 5,140 G | - | - | 18.800,000 | 93.756,000 |
| 23.06.2025 | 20:27:27.934 | 5,140 G | - | - | 18.800,000 | 93.756,000 |
| 23.06.2025 | 19:08:09.815 | 5,450 G | - | - | 18.800,000 | 93.756,000 |
| 23.06.2025 | 17:15:17.359 | 5,210 G | - | - | 18.800,000 | 93.756,000 |
| 23.06.2025 | 14:38:45.525 | 5,440 G | - | - | 18.800,000 | 93.756,000 |
| 23.06.2025 | 10:16:33.252 | 4,990 BZ | 2.000 | 9.980,000 | 18.800,000 | 93.756,000 |
| 23.06.2025 | 10:13:56.777 | 4,960 BZ | 5.600 | 27.776,000 | 16.800,000 | 83.776,000 |
| 23.06.2025 | 10:11:10.135 | 4,970 BZ | 5.600 | 27.832,000 | 11.200,000 | 56.000,000 |
| 23.06.2025 | 10:07:49.792 | 5,030 BZ | 5.600 | 28.168,000 | 5.600,000 | 28.168,000 |
| 23.06.2025 | 08:11:13.135 | 5,200 G | - | - | - | - |
| 20.06.2025 | 20:28:29.489 | 5,070 G | - | - | - | - |
| 20.06.2025 | 20:28:29.489 | 5,070 G | - | - | - | - |
| 20.06.2025 | 19:12:36.911 | 5,060 G | - | - | - | - |
| 20.06.2025 | 17:14:53.794 | 5,050 G | - | - | - | - |
| 20.06.2025 | 14:39:40.864 | 4,920 G | - | - | - | - |
| 20.06.2025 | 08:09:33.622 | 5,050 G | - | - | - | - |
| 19.06.2025 | 17:31:28.403 | 5,290 G | - | - | - | - |
| 19.06.2025 | 17:31:28.403 | 5,290 G | - | - | - | - |
| 19.06.2025 | 14:43:22.756 | 5,230 G | - | - | - | - |
| 19.06.2025 | 08:11:13.422 | 5,110 G | - | - | - | - |
| 18.06.2025 | 20:42:25.738 | 4,690 G | - | - | - | - |
| 18.06.2025 | 20:42:25.738 | 4,690 G | - | - | - | - |
| 18.06.2025 | 19:20:43.094 | 4,770 G | - | - | - | - |
| 18.06.2025 | 17:16:12.658 | 4,700 G | - | - | - | - |
| 18.06.2025 | 14:39:03.756 | 4,770 G | - | - | - | - |
| 18.06.2025 | 08:12:04.932 | 4,720 G | - | - | - | - |
| 17.06.2025 | 20:08:01.774 | 4,860 G | - | - | - | - |
| 17.06.2025 | 20:08:01.774 | 4,860 G | - | - | - | - |
| 17.06.2025 | 20:00:45.000 | 4,880 G | - | - | - | - |
| 17.06.2025 | 17:44:03.604 | 4,660 G | - | - | - | - |
| 17.06.2025 | 14:41:43.855 | 4,670 G | - | - | - | - |
| 17.06.2025 | 08:11:58.490 | 4,620 G | - | - | - | - |
| 16.06.2025 | 20:12:13.014 | 4,560 G | - | - | - | - |
| 16.06.2025 | 20:12:13.014 | 4,560 G | - | - | - | - |
| 16.06.2025 | 20:08:33.264 | 4,540 G | - | - | - | - |
| 16.06.2025 | 17:53:22.340 | 4,470 G | - | - | - | - |
| 16.06.2025 | 14:41:48.879 | 4,610 G | - | - | - | - |
| 16.06.2025 | 08:10:35.272 | 4,800 G | - | - | - | - |
| 13.06.2025 | 20:48:28.819 | 4,910 G | - | - | - | - |
| 13.06.2025 | 20:48:28.819 | 4,910 G | - | - | - | - |
| 13.06.2025 | 19:27:26.060 | 4,640 G | - | - | - | - |
| 13.06.2025 | 17:33:28.298 | 4,620 G | - | - | - | - |
| 13.06.2025 | 14:43:31.978 | 4,740 G | - | - | - | - |
| 13.06.2025 | 08:09:36.536 | 4,740 G | - | - | - | - |