Puma SE/OS/Call [29,5]/UniCredit
WKN UG462R
ISIN DE000UG462R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:29:06.381 | 0,070 G | - | - | - | - |
| 18.11.2025 | 20:29:06.381 | 0,070 G | - | - | - | - |
| 18.11.2025 | 19:12:41.275 | 0,210 G | - | - | - | - |
| 18.11.2025 | 17:55:16.312 | 0,220 G | - | - | - | - |
| 18.11.2025 | 17:23:05.967 | 0,260 G | - | - | - | - |
| 18.11.2025 | 15:25:49.233 | 0,270 G | - | - | - | - |
| 18.11.2025 | 14:15:20.781 | 0,280 G | - | - | - | - |
| 18.11.2025 | 13:10:30.669 | 0,290 G | - | - | - | - |
| 18.11.2025 | 11:20:02.013 | 0,280 G | - | - | - | - |
| 17.11.2025 | 20:56:25.930 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:56:25.930 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:48:18.148 | 0,140 G | - | - | - | - |
| 17.11.2025 | 18:27:23.154 | 0,160 G | - | - | - | - |
| 17.11.2025 | 16:39:20.881 | 0,190 G | - | - | - | - |
| 14.11.2025 | 20:29:21.592 | 0,010 G | - | - | - | - |
| 14.11.2025 | 20:29:21.592 | 0,010 G | - | - | - | - |
| 14.11.2025 | 19:13:52.571 | 0,130 G | - | - | - | - |
| 14.11.2025 | 17:59:33.165 | 0,150 G | - | - | - | - |
| 14.11.2025 | 17:23:55.980 | 0,190 G | - | - | - | - |
| 14.11.2025 | 15:24:42.581 | 0,190 G | - | - | - | - |
| 14.11.2025 | 14:19:51.048 | 0,190 G | - | - | - | - |
| 14.11.2025 | 13:09:54.362 | 0,200 G | - | - | - | - |
| 14.11.2025 | 11:17:48.104 | 0,210 G | - | - | - | - |
| 13.11.2025 | 20:55:11.254 | 0,010 G | - | - | - | - |
| 13.11.2025 | 20:55:11.254 | 0,010 G | - | - | - | - |
| 13.11.2025 | 19:56:22.950 | 0,130 G | - | - | - | - |
| 13.11.2025 | 18:25:20.783 | 0,150 G | - | - | - | - |
| 13.11.2025 | 18:16:00.543 | 0,150 G | - | - | - | - |
| 13.11.2025 | 15:34:30.146 | 0,210 G | - | - | - | - |
| 12.11.2025 | 20:42:54.417 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:42:54.417 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:42:54.417 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:42:54.417 | 0,010 G | - | - | - | - |
| 12.11.2025 | 19:26:50.739 | 0,140 G | - | - | - | - |
| 12.11.2025 | 19:26:50.739 | 0,140 G | - | - | - | - |
| 12.11.2025 | 18:24:30.597 | 0,160 G | - | - | - | - |
| 12.11.2025 | 18:24:30.597 | 0,160 G | - | - | - | - |
| 12.11.2025 | 18:20:41.547 | 0,160 G | - | - | - | - |
| 12.11.2025 | 18:20:41.547 | 0,160 G | - | - | - | - |
| 12.11.2025 | 16:31:20.278 | 0,190 G | - | - | - | - |
| 12.11.2025 | 16:31:20.278 | 0,190 G | - | - | - | - |
| 12.11.2025 | 16:27:28.224 | 0,200 G | - | - | - | - |
| 12.11.2025 | 16:27:28.224 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:10:54.554 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:10:54.554 | 0,200 G | - | - | - | - |
| 12.11.2025 | 13:24:14.248 | 0,220 G | - | - | - | - |
| 12.11.2025 | 13:24:14.248 | 0,220 G | - | - | - | - |
| 12.11.2025 | 11:55:49.356 | 0,200 G | - | - | - | - |
| 12.11.2025 | 11:55:49.356 | 0,200 G | - | - | - | - |
| 11.11.2025 | 20:54:23.621 | 0,010 G | - | - | - | - |
| 11.11.2025 | 20:54:23.621 | 0,010 G | - | - | - | - |
| 11.11.2025 | 19:31:53.877 | 0,140 G | - | - | - | - |
| 11.11.2025 | 18:23:18.815 | 0,160 G | - | - | - | - |
| 11.11.2025 | 16:29:10.762 | 0,240 G | - | - | - | - |
| 11.11.2025 | 16:25:25.692 | 0,240 G | - | - | - | - |
| 11.11.2025 | 15:05:57.936 | 0,190 G | - | - | - | - |
| 11.11.2025 | 13:20:15.334 | 0,180 G | - | - | - | - |
| 11.11.2025 | 11:37:48.358 | 0,180 G | - | - | - | - |
| 11.11.2025 | 11:07:29.725 | 0,170 G | - | - | - | - |
| 10.11.2025 | 19:29:22.898 | 0,100 G | - | - | - | - |
| 10.11.2025 | 19:29:22.898 | 0,100 G | - | - | - | - |
| 10.11.2025 | 18:26:28.748 | 0,120 G | - | - | - | - |
| 10.11.2025 | 17:08:44.861 | 0,160 G | - | - | - | - |
| 10.11.2025 | 15:12:16.542 | 0,180 G | - | - | - | - |
| 10.11.2025 | 14:05:26.089 | 0,180 G | - | - | - | - |
| 10.11.2025 | 12:58:25.247 | 0,170 G | - | - | - | - |
| 07.11.2025 | 20:48:00.878 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:48:00.878 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:25:34.267 | 0,030 G | - | - | - | - |
| 07.11.2025 | 18:08:04.693 | 0,054 G | - | - | - | - |
| 07.11.2025 | 16:07:52.227 | 0,091 G | - | - | - | - |
| 07.11.2025 | 14:19:56.056 | 0,091 G | - | - | - | - |
| 06.11.2025 | 20:44:05.987 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:44:05.987 | 0,001 G | - | - | - | - |
| 06.11.2025 | 19:28:40.435 | 0,061 G | - | - | - | - |
| 06.11.2025 | 18:31:31.181 | 0,054 G | - | - | - | - |
| 06.11.2025 | 18:23:36.009 | 0,074 G | - | - | - | - |
| 06.11.2025 | 17:12:02.481 | 0,120 G | - | - | - | - |
| 06.11.2025 | 15:20:39.321 | 0,140 G | - | - | - | - |
| 06.11.2025 | 14:04:27.632 | 0,150 G | - | - | - | - |
| 05.11.2025 | 20:39:27.017 | 0,010 G | - | - | - | - |
| 05.11.2025 | 20:39:27.017 | 0,010 G | - | - | - | - |
| 05.11.2025 | 19:29:07.785 | 0,110 G | - | - | - | - |
| 05.11.2025 | 18:14:04.635 | 0,120 G | - | - | - | - |
| 05.11.2025 | 17:26:48.988 | 0,160 G | - | - | - | - |
| 05.11.2025 | 15:37:43.590 | 0,180 G | - | - | - | - |
| 05.11.2025 | 15:09:37.112 | 0,180 G | - | - | - | - |
| 05.11.2025 | 12:12:40.699 | 0,190 G | - | - | - | - |
| 04.11.2025 | 20:57:35.604 | 0,010 G | - | - | - | - |
| 04.11.2025 | 20:57:35.604 | 0,010 G | - | - | - | - |
| 04.11.2025 | 19:38:44.679 | 0,150 G | - | - | - | - |
| 04.11.2025 | 18:32:08.379 | 0,150 G | - | - | - | - |
| 04.11.2025 | 18:18:52.188 | 0,170 G | - | - | - | - |
| 04.11.2025 | 16:22:25.877 | 0,240 G | - | - | - | - |
| 04.11.2025 | 14:29:27.680 | 0,250 G | - | - | - | - |
| 04.11.2025 | 13:22:04.931 | 0,240 G | - | - | - | - |
| 04.11.2025 | 12:09:58.912 | 0,250 G | - | - | - | - |
| 03.11.2025 | 20:42:36.988 | 0,010 G | - | - | - | - |
| 03.11.2025 | 20:42:36.988 | 0,010 G | - | - | - | - |
| 03.11.2025 | 19:31:16.053 | 0,170 G | - | - | - | - |