DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG44TP
ISIN DE000UG44TP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.03.2026 | 21:36:18.353 | 28,580 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 21:36:18.353 | 28,580 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 21:26:05.870 | 28,590 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 20:59:33.550 | 28,440 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 20:39:15.509 | 28,610 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 20:27:19.104 | 28,240 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 19:43:26.108 | 28,440 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 19:38:39.987 | 28,340 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 18:46:16.662 | 27,970 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 18:26:54.658 | 28,090 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 17:40:25.473 | 27,830 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 17:33:29.895 | 28,010 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 16:43:27.580 | 28,720 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 16:34:20.332 | 28,250 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 16:08:54.867 | 28,470 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 15:41:20.411 | 27,700 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 14:39:55.959 | 27,540 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 14:37:07.661 | 27,250 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 11:27:33.286 | 28,070 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 10:39:10.589 | 27,950 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 10:15:44.610 | 27,240 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 09:57:57.982 | 27,930 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 09:40:50.325 | 27,300 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 09:35:23.888 | 27,250 G | - | - | 24.000,000 | 687.000,000 |
| 25.03.2026 | 08:53:04.449 | 28,650 BZ | 12.000 | 343.800,000 | 24.000,000 | 687.000,000 |
| 25.03.2026 | 08:52:37.227 | 28,600 BZ | 12.000 | 343.200,000 | 12.000,000 | 343.200,000 |
| 25.03.2026 | 08:51:45.281 | 28,690 G | - | - | - | - |
| 24.03.2026 | 21:19:02.318 | 32,000 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 21:19:02.318 | 32,000 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 20:36:47.240 | 31,770 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 20:32:52.142 | 31,680 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 20:13:17.412 | 31,160 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 19:35:09.850 | 31,590 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 19:26:12.387 | 31,900 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 18:36:49.554 | 32,400 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 18:31:01.215 | 32,110 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 17:50:45.228 | 31,550 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 17:48:38.366 | 31,600 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 16:50:16.895 | 31,120 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 16:24:42.185 | 31,360 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 15:36:19.099 | 32,570 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 14:37:56.799 | 33,250 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 14:36:34.660 | 33,410 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 13:42:38.876 | 33,030 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 13:36:29.204 | 32,640 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 12:43:05.297 | 31,640 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 12:38:33.850 | 31,670 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 11:41:01.037 | 31,760 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 11:33:05.025 | 32,010 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 10:42:58.904 | 32,670 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 10:36:31.955 | 32,950 G | - | - | 3.700,000 | 123.617,000 |
| 24.03.2026 | 10:14:49.196 | 33,410 BZ | 3.700 | 123.617,000 | 3.700,000 | 123.617,000 |
| 24.03.2026 | 10:14:26.952 | 33,460 G | - | - | - | - |
| 24.03.2026 | 10:13:45.525 | 33,120 G | - | - | - | - |
| 24.03.2026 | 09:37:27.761 | 31,970 G | - | - | - | - |
| 24.03.2026 | 09:11:44.123 | 30,840 G | - | - | - | - |
| 23.03.2026 | 21:34:54.647 | 30,120 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 21:34:54.647 | 30,120 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 21:21:10.476 | 30,260 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 20:52:07.911 | 29,900 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 20:34:37.500 | 29,800 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 20:01:25.914 | 29,270 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 19:41:54.146 | 29,190 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 19:29:03.193 | 29,720 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 18:43:29.560 | 29,490 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 18:08:49.781 | 30,430 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 16:19:29.239 | 27,480 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 16:15:33.185 | 27,000 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 14:47:06.875 | 29,260 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 14:29:00.791 | 30,050 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 13:44:16.038 | 28,940 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 13:24:39.178 | 30,050 G | - | - | 3.300,000 | 101.343,000 |
| 23.03.2026 | 13:18:44.978 | 30,710 BZ | 3.300 | 101.343,000 | 3.300,000 | 101.343,000 |
| 23.03.2026 | 12:38:12.469 | 28,770 G | - | - | - | - |
| 23.03.2026 | 11:48:44.041 | 38,800 G | - | - | - | - |
| 23.03.2026 | 10:37:47.136 | 38,580 G | - | - | - | - |
| 23.03.2026 | 10:31:47.430 | 37,850 G | - | - | - | - |
| 20.03.2026 | 21:34:57.968 | 35,840 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 21:34:57.968 | 35,840 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 21:19:01.405 | 35,570 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 20:45:30.599 | 36,150 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 20:35:40.747 | 36,400 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 19:59:34.911 | 36,000 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 19:43:06.516 | 36,060 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 19:29:55.046 | 35,820 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 18:44:30.689 | 34,960 G | - | - | 4.450,000 | 156.417,500 |
| 20.03.2026 | 18:36:47.026 | 35,150 BZ | 4.450 | 156.417,500 | 4.450,000 | 156.417,500 |
| 20.03.2026 | 18:29:15.240 | 34,550 G | - | - | - | - |
| 20.03.2026 | 17:49:06.946 | 34,640 G | - | - | - | - |
| 20.03.2026 | 17:45:22.777 | 34,470 G | - | - | - | - |
| 20.03.2026 | 16:50:22.608 | 33,490 G | - | - | - | - |
| 20.03.2026 | 16:17:19.617 | 33,180 G | - | - | - | - |
| 20.03.2026 | 16:13:53.968 | 32,940 G | - | - | - | - |
| 20.03.2026 | 14:54:44.683 | 30,330 G | - | - | - | - |
| 20.03.2026 | 13:57:04.039 | 28,750 G | - | - | - | - |
| 20.03.2026 | 13:48:49.571 | 28,980 G | - | - | - | - |
| 20.03.2026 | 12:47:01.206 | 29,080 G | - | - | - | - |
| 20.03.2026 | 12:43:22.119 | 28,930 G | - | - | - | - |
| 20.03.2026 | 11:43:05.205 | 29,650 G | - | - | - | - |
| 20.03.2026 | 11:35:52.290 | 30,100 G | - | - | - | - |