DAX/CapBonus/550/Call/UniCredit
WKN UG44AA
ISIN DE000UG44AA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:01:12.749 | 298,130 G | - | - | 220,000 | 70.116,200 |
| 03.04.2025 | 19:49:34.106 | 303,290 G | - | - | 220,000 | 70.116,200 |
| 03.04.2025 | 19:18:22.613 | 300,680 G | - | - | 220,000 | 70.116,200 |
| 03.04.2025 | 18:16:27.732 | 307,730 G | - | - | 220,000 | 70.116,200 |
| 03.04.2025 | 13:19:09.371 | 319,070 G | - | - | 220,000 | 70.116,200 |
| 03.04.2025 | 13:18:32.462 | 318,710 BZ | 130 | 41.432,300 | 220,000 | 70.116,200 |
| 03.04.2025 | 13:15:12.028 | 318,710 BZ | 90 | 28.683,900 | 90,000 | 28.683,900 |
| 02.04.2025 | 21:15:02.448 | 402,930 G | - | - | - | - |
| 02.04.2025 | 21:15:02.448 | 402,930 G | - | - | - | - |
| 02.04.2025 | 19:39:51.079 | 408,490 G | - | - | - | - |
| 02.04.2025 | 19:20:03.790 | 416,150 G | - | - | - | - |
| 02.04.2025 | 17:42:23.041 | 409,350 G | - | - | - | - |
| 02.04.2025 | 17:16:28.988 | 402,120 G | - | - | - | - |
| 01.04.2025 | 20:51:09.248 | 410,500 G | - | - | 350,000 | 147.575,900 |
| 01.04.2025 | 20:51:09.248 | 410,500 G | - | - | 350,000 | 147.575,900 |
| 01.04.2025 | 19:29:30.206 | 418,670 G | - | - | 350,000 | 147.575,900 |
| 01.04.2025 | 18:43:27.324 | 417,640 G | - | - | 350,000 | 147.575,900 |
| 01.04.2025 | 15:20:45.518 | 416,410 G | - | - | 350,000 | 147.575,900 |
| 01.04.2025 | 14:22:09.102 | 414,540 BZ | 90 | 37.308,600 | 350,000 | 147.575,900 |
| 01.04.2025 | 14:16:57.477 | 416,520 G | - | - | 260,000 | 110.267,300 |
| 01.04.2025 | 11:28:56.829 | 424,200 BZ | 130 | 55.146,000 | 260,000 | 110.267,300 |
| 01.04.2025 | 11:28:39.202 | 424,010 BZ | 130 | 55.121,300 | 130,000 | 55.121,300 |
| 31.03.2025 | 16:31:13.529 | 361,910 G | - | - | 230,000 | 86.213,200 |
| 31.03.2025 | 16:31:13.529 | 361,910 G | - | - | 230,000 | 86.213,200 |
| 31.03.2025 | 12:08:16.594 | 355,120 G | - | - | 230,000 | 86.213,200 |
| 31.03.2025 | 10:21:43.699 | 379,880 G | - | - | 230,000 | 86.213,200 |
| 31.03.2025 | 09:18:36.952 | 371,330 BZ | 100 | 37.133,000 | 230,000 | 86.213,200 |
| 31.03.2025 | 09:16:29.378 | 377,540 BZ | 130 | 49.080,200 | 130,000 | 49.080,200 |
| 28.03.2025 | 21:18:12.973 | 413,540 G | - | - | - | - |
| 28.03.2025 | 21:18:12.973 | 413,540 G | - | - | - | - |
| 28.03.2025 | 19:54:01.467 | 418,190 G | - | - | - | - |
| 28.03.2025 | 19:29:01.543 | 418,390 G | - | - | - | - |
| 28.03.2025 | 18:31:50.840 | 411,020 G | - | - | - | - |
| 28.03.2025 | 17:27:38.342 | 414,140 G | - | - | - | - |
| 28.03.2025 | 16:12:47.366 | 412,080 G | - | - | - | - |
| 27.03.2025 | 21:00:03.420 | 439,750 G | - | - | - | - |
| 27.03.2025 | 21:00:03.420 | 439,750 G | - | - | - | - |
| 27.03.2025 | 19:45:02.903 | 442,230 G | - | - | - | - |
| 27.03.2025 | 19:18:39.070 | 441,560 G | - | - | - | - |
| 27.03.2025 | 18:06:00.740 | 436,400 G | - | - | - | - |
| 27.03.2025 | 16:45:00.217 | 442,270 G | - | - | - | - |
| 27.03.2025 | 15:27:51.388 | 436,290 G | - | - | - | - |
| 26.03.2025 | 15:33:26.969 | 469,080 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 15:33:26.969 | 469,080 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 15:33:26.969 | 469,080 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 15:33:26.969 | 469,080 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 14:21:42.672 | 470,430 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 14:21:42.672 | 470,430 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 12:23:51.501 | 472,480 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 12:23:51.501 | 472,480 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 10:26:54.912 | 469,090 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 10:26:54.912 | 469,090 G | - | - | 230,000 | 108.705,200 |
| 26.03.2025 | 10:15:44.114 | 472,340 BZ | 130 | 61.404,200 | 230,000 | 108.705,200 |
| 26.03.2025 | 10:15:44.114 | 472,340 BZ | 130 | 61.404,200 | 230,000 | 108.705,200 |
| 26.03.2025 | 10:10:41.510 | 473,010 BZ | 100 | 47.301,000 | 100,000 | 47.301,000 |
| 26.03.2025 | 10:10:41.510 | 473,010 BZ | 100 | 47.301,000 | 100,000 | 47.301,000 |
| 25.03.2025 | 09:28:48.083 | 463,840 G | - | - | - | - |
| 25.03.2025 | 09:28:48.083 | 463,840 G | - | - | - | - |
| 24.03.2025 | 21:13:51.038 | 461,770 G | - | - | - | - |
| 24.03.2025 | 21:13:51.038 | 461,770 G | - | - | - | - |
| 24.03.2025 | 20:50:19.705 | 461,630 G | - | - | - | - |
| 24.03.2025 | 19:54:03.254 | 460,360 G | - | - | - | - |
| 24.03.2025 | 19:50:40.684 | 460,360 G | - | - | - | - |
| 24.03.2025 | 19:29:46.252 | 454,990 G | - | - | - | - |
| 24.03.2025 | 18:53:51.776 | 457,880 G | - | - | - | - |
| 24.03.2025 | 18:29:54.469 | 457,400 G | - | - | - | - |
| 24.03.2025 | 18:07:05.573 | 457,920 G | - | - | - | - |
| 24.03.2025 | 17:22:00.359 | 460,680 G | - | - | - | - |
| 24.03.2025 | 16:45:20.851 | 458,420 G | - | - | - | - |
| 24.03.2025 | 15:54:30.250 | 461,570 G | - | - | - | - |
| 24.03.2025 | 14:52:38.636 | 457,180 G | - | - | - | - |
| 24.03.2025 | 14:09:16.583 | 449,150 G | - | - | - | - |
| 24.03.2025 | 13:09:26.180 | 458,750 G | - | - | - | - |
| 24.03.2025 | 12:20:46.642 | 464,060 G | - | - | - | - |
| 24.03.2025 | 12:16:03.591 | 464,220 G | - | - | - | - |
| 24.03.2025 | 11:14:28.897 | 458,270 G | - | - | - | - |
| 24.03.2025 | 10:14:56.826 | 464,020 G | - | - | - | - |
| 24.03.2025 | 09:44:29.745 | 464,530 G | - | - | - | - |
| 24.03.2025 | 09:14:07.027 | 467,350 G | - | - | - | - |
| 24.03.2025 | 08:59:49.251 | 463,930 G | - | - | - | - |
| 24.03.2025 | 08:48:53.460 | 464,170 G | - | - | - | - |
| 24.03.2025 | 08:02:36.847 | 461,670 G | - | - | - | - |
