Redcare Pharmacy N.V./Discount/140/Call/UniCredit
WKN UG4284
ISIN DE000UG42848
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:13:14.559 | 87,350 G | - | - | - | - |
| 20.06.2025 | 21:13:14.559 | 87,350 G | - | - | - | - |
| 20.06.2025 | 19:54:30.833 | 87,370 G | - | - | - | - |
| 20.06.2025 | 18:23:01.355 | 87,560 G | - | - | - | - |
| 20.06.2025 | 15:52:11.590 | 87,100 G | - | - | - | - |
| 20.06.2025 | 09:51:03.906 | 88,670 G | - | - | - | - |
| 19.06.2025 | 20:50:35.067 | 88,890 G | - | - | - | - |
| 19.06.2025 | 20:50:35.067 | 88,890 G | - | - | - | - |
| 19.06.2025 | 19:11:47.225 | 88,910 G | - | - | - | - |
| 19.06.2025 | 16:28:33.531 | 89,440 G | - | - | - | - |
| 19.06.2025 | 10:11:51.581 | 88,520 G | - | - | - | - |
| 18.06.2025 | 20:22:14.062 | 89,090 G | - | - | - | - |
| 18.06.2025 | 20:22:14.062 | 89,090 G | - | - | - | - |
| 18.06.2025 | 19:07:22.494 | 89,080 G | - | - | - | - |
| 18.06.2025 | 16:24:23.149 | 88,760 G | - | - | - | - |
| 18.06.2025 | 10:19:58.748 | 87,650 G | - | - | - | - |
| 17.06.2025 | 21:13:45.481 | 86,460 G | - | - | - | - |
| 17.06.2025 | 21:13:45.481 | 86,460 G | - | - | - | - |
| 17.06.2025 | 19:27:45.346 | 86,360 G | - | - | - | - |
| 17.06.2025 | 16:48:27.188 | 85,670 G | - | - | - | - |
| 17.06.2025 | 10:15:03.413 | 86,780 G | - | - | - | - |
| 16.06.2025 | 21:19:16.212 | 88,620 G | - | - | - | - |
| 16.06.2025 | 21:19:16.212 | 88,620 G | - | - | - | - |
| 16.06.2025 | 19:34:59.494 | 88,670 G | - | - | - | - |
| 16.06.2025 | 16:32:01.584 | 88,940 G | - | - | - | - |
| 16.06.2025 | 10:13:26.459 | 88,430 G | - | - | - | - |
| 13.06.2025 | 20:03:08.747 | 91,080 G | - | - | - | - |
| 13.06.2025 | 20:03:08.747 | 91,080 G | - | - | - | - |
| 13.06.2025 | 16:18:32.076 | 89,900 G | - | - | - | - |
| 13.06.2025 | 09:47:17.136 | 86,390 G | - | - | - | - |
| 12.06.2025 | 21:13:53.270 | 89,430 G | - | - | - | - |
| 12.06.2025 | 21:13:53.270 | 89,430 G | - | - | - | - |
| 12.06.2025 | 19:18:59.744 | 89,360 G | - | - | - | - |
| 12.06.2025 | 16:16:16.179 | 90,320 G | - | - | - | - |
| 12.06.2025 | 10:28:36.942 | 91,960 G | - | - | - | - |
| 11.06.2025 | 21:12:35.051 | 93,850 G | - | - | - | - |
| 11.06.2025 | 21:12:35.051 | 93,850 G | - | - | - | - |
| 11.06.2025 | 19:28:01.790 | 94,200 G | - | - | - | - |
| 11.06.2025 | 16:46:38.593 | 93,950 G | - | - | - | - |
| 11.06.2025 | 10:23:55.260 | 95,670 G | - | - | - | - |
| 10.06.2025 | 20:28:59.164 | 94,690 G | - | - | - | - |
| 10.06.2025 | 20:28:59.164 | 94,690 G | - | - | - | - |
| 10.06.2025 | 19:07:45.678 | 94,730 G | - | - | - | - |
| 10.06.2025 | 16:24:41.522 | 94,600 G | - | - | - | - |
| 10.06.2025 | 10:22:50.591 | 94,880 G | - | - | - | - |
| 09.06.2025 | 20:15:06.842 | 97,310 G | - | - | 784,000 | 76.302,800 |
| 09.06.2025 | 20:15:06.842 | 97,310 G | - | - | 784,000 | 76.302,800 |
| 09.06.2025 | 18:53:38.009 | 97,160 G | - | - | 784,000 | 76.302,800 |
| 09.06.2025 | 13:25:08.285 | 97,500 BZ | 392 | 38.220,000 | 784,000 | 76.302,800 |
| 09.06.2025 | 11:59:21.161 | 97,150 BZ | 392 | 38.082,800 | 392,000 | 38.082,800 |
| 09.06.2025 | 10:20:49.951 | 98,240 G | - | - | - | - |
| 06.06.2025 | 20:15:59.784 | 97,610 G | - | - | - | - |
| 06.06.2025 | 20:15:59.784 | 97,610 G | - | - | - | - |
| 06.06.2025 | 18:58:14.206 | 97,490 G | - | - | - | - |
| 06.06.2025 | 16:08:36.460 | 97,480 G | - | - | - | - |
| 06.06.2025 | 10:19:05.002 | 97,640 G | - | - | - | - |
| 05.06.2025 | 20:32:37.845 | 96,560 G | - | - | - | - |
| 05.06.2025 | 20:32:37.845 | 96,560 G | - | - | - | - |
| 05.06.2025 | 20:32:37.845 | 96,560 G | - | - | - | - |
| 05.06.2025 | 20:32:37.845 | 96,560 G | - | - | - | - |
| 05.06.2025 | 19:11:44.617 | 96,650 G | - | - | - | - |
| 05.06.2025 | 19:11:44.617 | 96,650 G | - | - | - | - |
| 05.06.2025 | 16:27:07.725 | 97,380 G | - | - | - | - |
| 05.06.2025 | 16:27:07.725 | 97,380 G | - | - | - | - |
| 05.06.2025 | 10:24:53.982 | 99,250 G | - | - | - | - |
| 05.06.2025 | 10:24:53.982 | 99,250 G | - | - | - | - |
| 04.06.2025 | 20:24:16.427 | 98,610 G | - | - | - | - |
| 04.06.2025 | 20:24:16.427 | 98,610 G | - | - | - | - |
| 04.06.2025 | 19:05:25.437 | 98,200 G | - | - | - | - |
| 04.06.2025 | 16:18:53.728 | 102,170 G | - | - | - | - |
| 04.06.2025 | 10:16:01.281 | 100,040 G | - | - | - | - |
| 03.06.2025 | 20:39:44.872 | 110,590 G | - | - | - | - |
| 03.06.2025 | 20:39:44.872 | 110,590 G | - | - | - | - |
| 03.06.2025 | 19:15:13.431 | 110,310 G | - | - | - | - |
| 03.06.2025 | 16:22:21.823 | 110,530 G | - | - | - | - |
| 03.06.2025 | 10:15:12.453 | 110,930 G | - | - | - | - |
| 02.06.2025 | 20:14:06.532 | 109,690 G | - | - | - | - |
| 02.06.2025 | 20:14:06.532 | 109,690 G | - | - | - | - |
| 02.06.2025 | 18:56:42.501 | 109,680 G | - | - | - | - |
| 02.06.2025 | 16:09:50.998 | 108,740 G | - | - | - | - |
| 02.06.2025 | 10:03:47.169 | 108,620 G | - | - | - | - |
| 30.05.2025 | 21:23:35.999 | 110,360 G | - | - | - | - |
| 30.05.2025 | 21:23:35.999 | 110,360 G | - | - | - | - |
| 30.05.2025 | 19:27:50.452 | 108,910 G | - | - | - | - |
| 30.05.2025 | 16:52:52.896 | 109,100 G | - | - | - | - |
| 30.05.2025 | 10:17:35.123 | 111,290 G | - | - | - | - |
| 29.05.2025 | 20:15:46.277 | 110,960 G | - | - | - | - |
| 29.05.2025 | 20:15:46.277 | 110,960 G | - | - | - | - |
| 29.05.2025 | 18:59:51.709 | 111,090 G | - | - | - | - |
| 29.05.2025 | 16:15:19.293 | 111,290 G | - | - | - | - |
| 29.05.2025 | 10:06:07.028 | 112,820 G | - | - | - | - |
| 28.05.2025 | 20:45:40.091 | 112,380 G | - | - | - | - |
| 28.05.2025 | 20:45:40.091 | 112,380 G | - | - | - | - |
| 28.05.2025 | 19:19:01.902 | 112,030 G | - | - | - | - |
| 28.05.2025 | 16:59:23.323 | 111,940 G | - | - | - | - |
| 28.05.2025 | 10:26:57.109 | 112,140 G | - | - | - | - |
| 27.05.2025 | 20:17:24.979 | 113,900 G | - | - | - | - |
| 27.05.2025 | 20:17:24.979 | 113,900 G | - | - | - | - |
| 27.05.2025 | 18:53:17.750 | 113,710 G | - | - | - | - |
| 27.05.2025 | 16:04:51.670 | 114,650 G | - | - | - | - |
