HP Inc./Discount/27/Call/UniCredit
WKN UG41XW
ISIN DE000UG41XW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:37:16.564 | 18,830 G | - | - | 6.968,000 | 129.117,040 |
| 21.11.2025 | 20:37:16.564 | 18,830 G | - | - | 6.968,000 | 129.117,040 |
| 21.11.2025 | 19:21:23.561 | 18,630 G | - | - | 6.968,000 | 129.117,040 |
| 21.11.2025 | 18:01:26.409 | 18,780 G | - | - | 6.968,000 | 129.117,040 |
| 21.11.2025 | 17:34:13.311 | 18,570 BZ | 3.484 | 64.697,880 | 6.968,000 | 129.117,040 |
| 21.11.2025 | 17:33:22.962 | 18,490 BZ | 3.484 | 64.419,160 | 3.484,000 | 64.419,160 |
| 21.11.2025 | 15:21:59.280 | 18,030 G | - | - | - | - |
| 21.11.2025 | 10:28:54.388 | 17,930 G | - | - | - | - |
| 20.11.2025 | 20:29:01.200 | 17,860 G | - | - | - | - |
| 20.11.2025 | 20:29:01.200 | 17,860 G | - | - | - | - |
| 20.11.2025 | 19:00:05.570 | 17,840 G | - | - | - | - |
| 20.11.2025 | 17:54:10.233 | 18,000 G | - | - | - | - |
| 20.11.2025 | 15:28:36.654 | 18,030 G | - | - | - | - |
| 20.11.2025 | 10:55:09.627 | 18,060 G | - | - | - | - |
| 19.11.2025 | 20:26:46.117 | 17,890 G | - | - | - | - |
| 19.11.2025 | 20:26:46.117 | 17,890 G | - | - | - | - |
| 19.11.2025 | 18:59:43.082 | 17,910 G | - | - | - | - |
| 19.11.2025 | 17:31:24.507 | 17,900 G | - | - | - | - |
| 19.11.2025 | 15:07:50.180 | 18,000 G | - | - | - | - |
| 19.11.2025 | 09:26:37.806 | 17,960 G | - | - | - | - |
| 18.11.2025 | 20:09:32.537 | 18,030 G | - | - | - | - |
| 18.11.2025 | 20:09:32.537 | 18,030 G | - | - | - | - |
| 18.11.2025 | 18:48:28.847 | 18,020 G | - | - | - | - |
| 18.11.2025 | 16:52:25.382 | 17,870 G | - | - | - | - |
| 18.11.2025 | 13:59:36.192 | 17,920 G | - | - | - | - |
| 17.11.2025 | 20:26:30.782 | 18,240 G | - | - | - | - |
| 17.11.2025 | 20:26:30.782 | 18,240 G | - | - | - | - |
| 17.11.2025 | 18:59:14.610 | 18,480 G | - | - | - | - |
| 17.11.2025 | 17:20:59.355 | 18,380 G | - | - | - | - |
| 17.11.2025 | 14:58:38.461 | 18,450 G | - | - | - | - |
| 17.11.2025 | 09:20:09.797 | 18,720 G | - | - | - | - |
| 14.11.2025 | 20:16:33.034 | 19,040 G | - | - | - | - |
| 14.11.2025 | 20:16:33.034 | 19,040 G | - | - | - | - |
| 14.11.2025 | 18:54:39.377 | 19,200 G | - | - | - | - |
| 14.11.2025 | 16:59:51.217 | 19,210 G | - | - | - | - |
| 14.11.2025 | 14:50:17.438 | 19,070 G | - | - | - | - |
| 14.11.2025 | 09:15:24.881 | 19,190 G | - | - | - | - |
| 13.11.2025 | 20:26:47.665 | 19,270 G | - | - | - | - |
| 13.11.2025 | 20:26:47.665 | 19,270 G | - | - | - | - |
| 13.11.2025 | 19:09:38.812 | 19,290 G | - | - | - | - |
| 13.11.2025 | 17:07:20.459 | 19,260 G | - | - | - | - |
| 13.11.2025 | 14:46:55.471 | 19,300 G | - | - | - | - |
| 12.11.2025 | 20:12:45.728 | 19,360 G | - | - | - | - |
| 12.11.2025 | 20:12:45.728 | 19,360 G | - | - | - | - |
| 12.11.2025 | 20:12:45.728 | 19,360 G | - | - | - | - |
| 12.11.2025 | 20:12:45.728 | 19,360 G | - | - | - | - |
| 12.11.2025 | 18:48:23.610 | 19,370 G | - | - | - | - |
| 12.11.2025 | 18:48:23.610 | 19,370 G | - | - | - | - |
| 12.11.2025 | 16:57:19.898 | 19,270 G | - | - | - | - |
| 12.11.2025 | 16:57:19.898 | 19,270 G | - | - | - | - |
| 12.11.2025 | 14:52:22.035 | 19,200 G | - | - | - | - |
| 12.11.2025 | 14:52:22.035 | 19,200 G | - | - | - | - |
| 12.11.2025 | 09:23:48.242 | 19,180 G | - | - | - | - |
| 12.11.2025 | 09:23:48.242 | 19,180 G | - | - | - | - |
| 11.11.2025 | 20:25:02.251 | 19,210 G | - | - | - | - |
| 11.11.2025 | 20:25:02.251 | 19,210 G | - | - | - | - |
| 11.11.2025 | 18:58:24.625 | 19,250 G | - | - | - | - |
| 11.11.2025 | 17:07:28.475 | 19,250 G | - | - | - | - |
| 11.11.2025 | 14:53:29.948 | 19,400 G | - | - | - | - |
| 11.11.2025 | 09:25:53.646 | 19,500 G | - | - | - | - |
| 10.11.2025 | 20:28:49.581 | 19,510 G | - | - | - | - |
| 10.11.2025 | 20:28:49.581 | 19,510 G | - | - | - | - |
| 10.11.2025 | 19:11:32.633 | 19,440 G | - | - | - | - |
| 10.11.2025 | 17:53:58.313 | 19,470 G | - | - | - | - |
| 10.11.2025 | 15:28:57.155 | 20,000 G | - | - | - | - |
| 10.11.2025 | 10:56:51.452 | 20,040 G | - | - | - | - |
| 07.11.2025 | 20:22:54.711 | 19,840 G | - | - | - | - |
| 07.11.2025 | 20:22:54.711 | 19,840 G | - | - | - | - |
| 07.11.2025 | 18:54:13.315 | 19,740 G | - | - | - | - |
| 07.11.2025 | 17:02:22.671 | 19,790 G | - | - | - | - |
| 07.11.2025 | 14:53:34.643 | 19,860 G | - | - | - | - |
| 07.11.2025 | 09:08:44.957 | 19,940 G | - | - | - | - |
| 06.11.2025 | 20:30:54.242 | 19,930 G | - | - | - | - |
| 06.11.2025 | 20:30:54.242 | 19,930 G | - | - | - | - |
| 06.11.2025 | 19:08:15.154 | 19,870 G | - | - | - | - |
| 06.11.2025 | 17:58:07.552 | 19,910 G | - | - | - | - |
| 06.11.2025 | 15:59:10.955 | 20,060 G | - | - | - | - |
| 06.11.2025 | 10:54:03.813 | 20,190 G | - | - | - | - |
| 05.11.2025 | 20:29:47.031 | 20,230 G | - | - | - | - |
| 05.11.2025 | 20:29:47.031 | 20,230 G | - | - | - | - |
| 05.11.2025 | 19:21:55.266 | 20,170 G | - | - | - | - |
| 05.11.2025 | 17:59:47.559 | 20,090 G | - | - | - | - |
| 05.11.2025 | 12:58:04.806 | 19,850 G | - | - | - | - |
| 04.11.2025 | 20:32:37.868 | 20,090 G | - | - | - | - |
| 04.11.2025 | 20:32:37.868 | 20,090 G | - | - | - | - |
| 04.11.2025 | 19:14:44.671 | 20,050 G | - | - | - | - |
| 04.11.2025 | 17:59:22.117 | 20,120 G | - | - | - | - |
| 04.11.2025 | 15:29:35.368 | 20,210 G | - | - | - | - |
| 04.11.2025 | 10:40:12.124 | 20,200 G | - | - | - | - |
| 03.11.2025 | 20:13:18.001 | 20,290 G | - | - | - | - |
| 03.11.2025 | 20:13:18.001 | 20,290 G | - | - | - | - |
| 03.11.2025 | 18:51:22.330 | 20,230 G | - | - | - | - |
| 03.11.2025 | 16:56:47.702 | 20,170 G | - | - | - | - |
| 03.11.2025 | 14:51:28.309 | 20,520 G | - | - | - | - |
| 03.11.2025 | 09:15:04.451 | 20,450 G | - | - | - | - |
| 31.10.2025 | 20:18:25.312 | 20,510 G | - | - | - | - |
| 31.10.2025 | 20:18:25.312 | 20,510 G | - | - | - | - |
| 31.10.2025 | 18:53:55.619 | 20,320 G | - | - | - | - |
| 31.10.2025 | 17:00:40.834 | 20,430 G | - | - | - | - |
| 31.10.2025 | 14:50:20.635 | 20,440 G | - | - | - | - |