Salesforce Inc./Discount/260/Call/UniCredit
WKN UG41XC
ISIN DE000UG41XC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:14:14.965 | 192,370 G | - | - | - | - |
| 01.07.2025 | 20:14:14.965 | 192,370 G | - | - | - | - |
| 01.07.2025 | 18:57:54.103 | 192,360 G | - | - | - | - |
| 01.07.2025 | 16:18:40.491 | 192,220 G | - | - | - | - |
| 01.07.2025 | 10:19:54.648 | 191,830 G | - | - | - | - |
| 30.06.2025 | 21:14:05.117 | 191,730 G | - | - | - | - |
| 30.06.2025 | 21:14:05.117 | 191,730 G | - | - | - | - |
| 30.06.2025 | 19:27:39.679 | 192,030 G | - | - | - | - |
| 30.06.2025 | 16:27:14.618 | 192,990 G | - | - | - | - |
| 30.06.2025 | 10:18:02.688 | 193,750 G | - | - | - | - |
| 27.06.2025 | 21:09:00.673 | 192,570 G | - | - | - | - |
| 27.06.2025 | 21:09:00.673 | 192,570 G | - | - | - | - |
| 27.06.2025 | 21:09:00.673 | 192,570 G | - | - | - | - |
| 27.06.2025 | 21:09:00.673 | 192,570 G | - | - | - | - |
| 27.06.2025 | 19:51:22.567 | 193,170 G | - | - | - | - |
| 27.06.2025 | 19:51:22.567 | 193,170 G | - | - | - | - |
| 27.06.2025 | 18:19:07.194 | 192,970 G | - | - | - | - |
| 27.06.2025 | 18:19:07.194 | 192,970 G | - | - | - | - |
| 27.06.2025 | 15:43:10.419 | 192,620 G | - | - | - | - |
| 27.06.2025 | 15:43:10.419 | 192,620 G | - | - | - | - |
| 27.06.2025 | 09:51:34.053 | 192,810 G | - | - | - | - |
| 27.06.2025 | 09:51:34.053 | 192,810 G | - | - | - | - |
| 26.06.2025 | 20:15:16.026 | 192,290 G | - | - | - | - |
| 26.06.2025 | 20:15:16.026 | 192,290 G | - | - | - | - |
| 26.06.2025 | 18:57:46.953 | 191,930 G | - | - | - | - |
| 26.06.2025 | 16:08:40.099 | 191,350 G | - | - | - | - |
| 26.06.2025 | 10:08:12.611 | 192,010 G | - | - | - | - |
| 25.06.2025 | 20:14:36.403 | 192,640 G | - | - | - | - |
| 25.06.2025 | 20:14:36.403 | 192,640 G | - | - | - | - |
| 25.06.2025 | 18:54:40.982 | 193,250 G | - | - | - | - |
| 25.06.2025 | 16:06:15.611 | 194,330 G | - | - | - | - |
| 25.06.2025 | 10:08:27.588 | 194,600 G | - | - | - | - |
| 24.06.2025 | 21:07:31.583 | 194,320 G | - | - | - | - |
| 24.06.2025 | 21:07:31.583 | 194,320 G | - | - | - | - |
| 24.06.2025 | 19:51:00.378 | 193,970 G | - | - | - | - |
| 24.06.2025 | 18:17:53.198 | 194,320 G | - | - | - | - |
| 24.06.2025 | 15:33:06.400 | 192,620 G | - | - | - | - |
| 24.06.2025 | 09:24:49.823 | 192,060 G | - | - | - | - |
| 23.06.2025 | 21:04:06.944 | 191,650 G | - | - | - | - |
| 23.06.2025 | 21:04:06.944 | 191,650 G | - | - | - | - |
| 23.06.2025 | 19:47:38.498 | 191,900 G | - | - | - | - |
| 23.06.2025 | 18:24:19.551 | 192,590 G | - | - | - | - |
| 23.06.2025 | 15:52:31.392 | 192,760 G | - | - | - | - |
| 23.06.2025 | 09:57:57.487 | 192,130 G | - | - | - | - |
| 20.06.2025 | 21:13:09.881 | 191,510 G | - | - | - | - |
| 20.06.2025 | 21:13:09.881 | 191,510 G | - | - | - | - |
| 20.06.2025 | 19:54:26.976 | 191,270 G | - | - | - | - |
| 20.06.2025 | 18:22:52.103 | 191,770 G | - | - | - | - |
| 20.06.2025 | 15:51:49.619 | 192,230 G | - | - | - | - |
| 20.06.2025 | 09:50:54.078 | 191,280 G | - | - | - | - |
| 19.06.2025 | 16:28:15.795 | 191,190 G | - | - | - | - |
| 19.06.2025 | 16:28:15.795 | 191,190 G | - | - | - | - |
| 19.06.2025 | 10:11:35.999 | 191,750 G | - | - | - | - |
| 18.06.2025 | 20:21:59.344 | 191,580 G | - | - | - | - |
| 18.06.2025 | 20:21:59.344 | 191,580 G | - | - | - | - |
| 18.06.2025 | 19:07:08.502 | 191,520 G | - | - | - | - |
| 18.06.2025 | 10:19:46.214 | 192,660 G | - | - | - | - |
| 17.06.2025 | 21:13:37.294 | 192,760 G | - | - | - | - |
| 17.06.2025 | 21:13:37.294 | 192,760 G | - | - | - | - |
| 17.06.2025 | 19:27:34.782 | 193,050 G | - | - | - | - |
| 17.06.2025 | 16:48:02.600 | 193,550 G | - | - | - | - |
| 17.06.2025 | 10:14:48.346 | 191,810 G | - | - | - | - |
| 16.06.2025 | 21:19:02.086 | 191,670 G | - | - | 100,000 | 19.009,000 |
| 16.06.2025 | 21:19:02.086 | 191,670 G | - | - | 100,000 | 19.009,000 |
| 16.06.2025 | 19:34:45.946 | 191,680 G | - | - | 100,000 | 19.009,000 |
| 16.06.2025 | 16:31:38.925 | 190,900 G | - | - | 100,000 | 19.009,000 |
| 16.06.2025 | 10:31:17.604 | 190,090 BZ | 100 | 19.009,000 | 100,000 | 19.009,000 |
| 16.06.2025 | 10:13:10.773 | 190,060 G | - | - | - | - |
| 13.06.2025 | 20:17:35.930 | 190,800 G | - | - | - | - |
| 13.06.2025 | 20:17:35.930 | 190,800 G | - | - | - | - |
| 13.06.2025 | 19:00:10.361 | 191,530 G | - | - | - | - |
| 13.06.2025 | 16:18:01.241 | 191,930 G | - | - | - | - |
| 13.06.2025 | 09:47:01.928 | 192,180 G | - | - | - | - |
| 12.06.2025 | 21:13:43.846 | 192,830 G | - | - | - | - |
| 12.06.2025 | 21:13:43.846 | 192,830 G | - | - | - | - |
| 12.06.2025 | 19:18:48.322 | 192,880 G | - | - | - | - |
| 12.06.2025 | 16:15:46.462 | 192,600 G | - | - | - | - |
| 12.06.2025 | 10:28:22.632 | 192,710 G | - | - | - | - |
| 11.06.2025 | 21:12:25.635 | 194,020 G | - | - | - | - |
| 11.06.2025 | 21:12:25.635 | 194,020 G | - | - | - | - |
| 11.06.2025 | 19:27:49.399 | 194,620 G | - | - | - | - |
| 11.06.2025 | 16:46:11.043 | 194,770 G | - | - | - | - |
| 11.06.2025 | 10:23:41.175 | 195,520 G | - | - | - | - |
| 10.06.2025 | 20:28:50.506 | 195,580 G | - | - | - | - |
| 10.06.2025 | 20:28:50.506 | 195,580 G | - | - | - | - |
| 10.06.2025 | 19:07:38.109 | 196,100 G | - | - | - | - |
| 10.06.2025 | 16:24:21.600 | 196,450 G | - | - | - | - |
| 10.06.2025 | 10:22:37.458 | 197,110 G | - | - | - | - |
| 09.06.2025 | 20:14:54.766 | 197,130 G | - | - | - | - |
| 09.06.2025 | 20:14:54.766 | 197,130 G | - | - | - | - |
| 09.06.2025 | 18:53:19.512 | 196,930 G | - | - | - | - |
| 09.06.2025 | 10:20:37.512 | 197,450 G | - | - | - | - |
| 06.06.2025 | 20:15:50.445 | 197,280 G | - | - | - | - |
| 06.06.2025 | 20:15:50.445 | 197,280 G | - | - | - | - |
| 06.06.2025 | 18:58:00.981 | 197,150 G | - | - | - | - |
| 06.06.2025 | 16:08:18.422 | 196,700 G | - | - | - | - |
| 06.06.2025 | 10:18:49.472 | 195,500 G | - | - | - | - |
| 05.06.2025 | 20:32:17.920 | 195,380 G | - | - | - | - |
| 05.06.2025 | 20:32:17.920 | 195,380 G | - | - | - | - |
| 05.06.2025 | 20:32:17.920 | 195,380 G | - | - | - | - |