Salesforce Inc./Discount/260/Call/UniCredit
WKN UG41XC
ISIN DE000UG41XC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17:34:08.789 | 167,500 G | - | - | - | - |
| 13.03.2026 | 09:08:08.520 | 169,900 G | - | - | - | - |
| 12.03.2026 | 19:59:46.531 | 170,270 G | - | - | - | - |
| 12.03.2026 | 19:59:46.531 | 170,270 G | - | - | - | - |
| 12.03.2026 | 17:47:56.176 | 171,310 G | - | - | - | - |
| 12.03.2026 | 14:31:28.245 | 166,940 G | - | - | - | - |
| 11.03.2026 | 20:26:51.917 | 164,860 G | - | - | - | - |
| 11.03.2026 | 20:26:51.917 | 164,860 G | - | - | - | - |
| 11.03.2026 | 20:21:17.692 | 165,010 G | - | - | - | - |
| 11.03.2026 | 18:10:37.938 | 164,750 G | - | - | - | - |
| 11.03.2026 | 09:20:31.144 | 165,940 G | - | - | - | - |
| 10.03.2026 | 19:56:33.717 | 164,950 G | - | - | - | - |
| 10.03.2026 | 19:56:33.717 | 164,950 G | - | - | - | - |
| 10.03.2026 | 17:33:45.202 | 167,870 G | - | - | - | - |
| 10.03.2026 | 14:57:00.032 | 163,480 G | - | - | - | - |
| 10.03.2026 | 09:11:00.631 | 168,770 G | - | - | - | - |
| 09.03.2026 | 20:26:14.313 | 168,230 G | - | - | - | - |
| 09.03.2026 | 20:26:14.313 | 168,230 G | - | - | - | - |
| 09.03.2026 | 19:12:56.771 | 166,910 G | - | - | - | - |
| 09.03.2026 | 16:43:18.105 | 169,370 G | - | - | - | - |
| 09.03.2026 | 12:09:02.336 | 169,800 G | - | - | - | - |
| 06.03.2026 | 20:08:58.294 | 170,060 G | - | - | - | - |
| 06.03.2026 | 20:08:58.294 | 170,060 G | - | - | - | - |
| 06.03.2026 | 20:06:09.356 | 170,010 G | - | - | - | - |
| 06.03.2026 | 17:42:08.545 | 170,510 G | - | - | - | - |
| 06.03.2026 | 14:57:00.599 | 168,600 G | - | - | - | - |
| 06.03.2026 | 09:02:28.088 | 171,730 G | - | - | - | - |
| 05.03.2026 | 20:14:44.826 | 171,570 G | - | - | - | - |
| 05.03.2026 | 20:14:44.826 | 171,570 G | - | - | - | - |
| 05.03.2026 | 20:12:50.372 | 171,090 G | - | - | - | - |
| 05.03.2026 | 18:00:45.963 | 172,280 G | - | - | - | - |
| 05.03.2026 | 14:58:14.030 | 164,550 G | - | - | - | - |
| 05.03.2026 | 09:07:43.273 | 165,130 G | - | - | - | - |
| 04.03.2026 | 20:49:20.139 | 165,630 G | - | - | - | - |
| 04.03.2026 | 20:49:20.139 | 165,630 G | - | - | - | - |
| 04.03.2026 | 19:33:16.964 | 165,790 G | - | - | - | - |
| 04.03.2026 | 17:17:03.167 | 165,530 G | - | - | - | - |
| 04.03.2026 | 14:54:07.948 | 166,440 G | - | - | - | - |
| 04.03.2026 | 09:13:02.424 | 166,570 G | - | - | - | - |
| 03.03.2026 | 20:26:43.085 | 167,600 G | - | - | - | - |
| 03.03.2026 | 20:26:43.085 | 167,600 G | - | - | - | - |
| 03.03.2026 | 18:21:01.147 | 165,180 G | - | - | - | - |
| 03.03.2026 | 15:01:35.447 | 161,120 G | - | - | - | - |
| 03.03.2026 | 12:14:04.048 | 160,060 G | - | - | - | - |
| 03.03.2026 | 11:47:09.168 | 159,990 G | - | - | - | - |
| 02.03.2026 | 20:08:58.467 | 161,870 G | - | - | - | - |
| 02.03.2026 | 20:08:58.467 | 161,870 G | - | - | - | - |
| 02.03.2026 | 20:01:49.328 | 161,870 G | - | - | - | - |
| 02.03.2026 | 18:11:45.166 | 161,900 G | - | - | - | - |
| 02.03.2026 | 11:24:29.303 | 160,500 G | - | - | - | - |
| 27.02.2026 | 20:43:38.800 | 161,360 G | - | - | - | - |
| 27.02.2026 | 20:43:38.800 | 161,360 G | - | - | - | - |
| 27.02.2026 | 19:04:28.474 | 162,360 G | - | - | - | - |
| 27.02.2026 | 15:17:39.586 | 160,280 G | - | - | - | - |
| 27.02.2026 | 09:57:16.921 | 163,520 G | - | - | - | - |
| 26.02.2026 | 20:27:01.255 | 165,680 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 20:27:01.255 | 165,680 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 20:25:06.255 | 165,720 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 18:26:55.169 | 164,360 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 15:15:51.456 | 159,250 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 09:59:00.807 | 154,740 G | - | - | 100,000 | 15.482,000 |
| 26.02.2026 | 09:00:02.360 | 154,820 BZ | 100 | 15.482,000 | 100,000 | 15.482,000 |
| 25.02.2026 | 20:57:35.186 | 159,590 G | - | - | - | - |
| 25.02.2026 | 20:57:35.186 | 159,590 G | - | - | - | - |
| 25.02.2026 | 19:42:27.362 | 158,650 G | - | - | - | - |
| 25.02.2026 | 16:36:47.154 | 157,310 G | - | - | - | - |
| 25.02.2026 | 09:53:36.119 | 153,930 G | - | - | - | - |
| 24.02.2026 | 20:43:48.219 | 154,950 G | - | - | - | - |
| 24.02.2026 | 20:43:48.219 | 154,950 G | - | - | - | - |
| 24.02.2026 | 20:43:48.219 | 154,950 G | - | - | - | - |
| 24.02.2026 | 20:43:48.219 | 154,950 G | - | - | - | - |
| 24.02.2026 | 18:19:03.997 | 154,690 G | - | - | - | - |
| 24.02.2026 | 18:19:03.997 | 154,690 G | - | - | - | - |
| 24.02.2026 | 14:51:17.090 | 150,030 G | - | - | - | - |
| 24.02.2026 | 14:51:17.090 | 150,030 G | - | - | - | - |
| 23.02.2026 | 20:42:49.132 | 146,900 G | - | - | - | - |
| 23.02.2026 | 20:42:49.132 | 146,900 G | - | - | - | - |
| 23.02.2026 | 18:18:00.561 | 146,740 G | - | - | - | - |
| 23.02.2026 | 15:03:40.597 | 152,980 G | - | - | - | - |
| 23.02.2026 | 09:53:52.125 | 153,660 G | - | - | - | - |
| 20.02.2026 | 20:29:59.902 | 154,440 G | - | - | - | - |
| 20.02.2026 | 18:24:56.724 | 156,080 G | - | - | - | - |
| 20.02.2026 | 15:11:46.192 | 153,950 G | - | - | - | - |
| 20.02.2026 | 09:56:46.736 | 155,470 G | - | - | - | - |
| 19.02.2026 | 21:03:31.554 | 154,870 G | - | - | - | - |
| 19.02.2026 | 21:03:31.554 | 154,870 G | - | - | - | - |
| 19.02.2026 | 19:56:39.181 | 155,010 G | - | - | - | - |
| 19.02.2026 | 17:53:54.962 | 154,860 G | - | - | - | - |
| 19.02.2026 | 14:59:51.078 | 156,650 G | - | - | - | - |
| 19.02.2026 | 09:51:01.725 | 156,950 G | - | - | - | - |
| 18.02.2026 | 20:23:06.759 | 156,420 G | - | - | - | - |
| 18.02.2026 | 20:23:06.759 | 156,420 G | - | - | - | - |
| 18.02.2026 | 20:20:16.090 | 156,250 G | - | - | - | - |
| 18.02.2026 | 17:54:36.130 | 154,740 G | - | - | - | - |
| 18.02.2026 | 15:02:16.503 | 153,180 G | - | - | - | - |
| 18.02.2026 | 09:49:05.041 | 153,670 G | - | - | - | - |
| 17.02.2026 | 20:53:51.639 | 152,760 G | - | - | - | - |
| 17.02.2026 | 20:53:51.639 | 152,760 G | - | - | - | - |
| 17.02.2026 | 19:52:25.080 | 153,120 G | - | - | - | - |
| 17.02.2026 | 17:46:32.675 | 153,180 G | - | - | - | - |