BioNTech SE (ADRs)/Discount/100/Call/UniCredit
WKN UG41X0
ISIN DE000UG41X02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 21:51:04.088 | 71,340 G | - | - | - | - |
| 02.07.2025 | 21:51:04.088 | 71,340 G | - | - | - | - |
| 02.07.2025 | 21:32:59.227 | 71,390 G | - | - | - | - |
| 02.07.2025 | 21:03:32.637 | 71,330 G | - | - | - | - |
| 02.07.2025 | 20:59:19.200 | 71,310 G | - | - | - | - |
| 02.07.2025 | 20:32:43.893 | 71,300 G | - | - | - | - |
| 02.07.2025 | 20:03:07.292 | 71,180 G | - | - | - | - |
| 02.07.2025 | 20:00:47.330 | 71,180 G | - | - | - | - |
| 02.07.2025 | 19:33:18.377 | 71,210 G | - | - | - | - |
| 02.07.2025 | 19:04:48.586 | 71,110 G | - | - | - | - |
| 02.07.2025 | 18:34:11.786 | 71,050 G | - | - | - | - |
| 02.07.2025 | 18:05:57.718 | 71,010 G | - | - | - | - |
| 02.07.2025 | 17:34:25.866 | 71,110 G | - | - | - | - |
| 02.07.2025 | 17:05:57.649 | 71,100 G | - | - | - | - |
| 02.07.2025 | 16:36:41.225 | 71,290 G | - | - | - | - |
| 02.07.2025 | 16:05:30.659 | 71,290 G | - | - | - | - |
| 02.07.2025 | 15:35:01.195 | 71,520 G | - | - | - | - |
| 02.07.2025 | 15:05:13.830 | 71,670 G | - | - | - | - |
| 02.07.2025 | 14:34:43.583 | 71,590 G | - | - | - | - |
| 02.07.2025 | 14:04:42.569 | 71,710 G | - | - | - | - |
| 02.07.2025 | 13:34:56.277 | 71,670 G | - | - | - | - |
| 02.07.2025 | 13:07:55.347 | 71,650 G | - | - | - | - |
| 02.07.2025 | 12:35:33.968 | 71,710 G | - | - | - | - |
| 02.07.2025 | 12:07:04.942 | 71,750 G | - | - | - | - |
| 02.07.2025 | 11:35:35.414 | 71,760 G | - | - | - | - |
| 02.07.2025 | 11:07:00.738 | 71,700 G | - | - | - | - |
| 02.07.2025 | 10:35:25.383 | 71,630 G | - | - | - | - |
| 02.07.2025 | 10:09:29.075 | 71,580 G | - | - | - | - |
| 02.07.2025 | 10:00:18.565 | 71,590 G | - | - | - | - |
| 02.07.2025 | 09:30:47.051 | 71,570 G | - | - | - | - |
| 02.07.2025 | 09:00:19.523 | 71,720 G | - | - | - | - |
| 01.07.2025 | 21:51:07.608 | 71,490 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 21:51:07.608 | 71,490 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 21:31:52.960 | 71,550 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 21:16:31.175 | 71,470 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 21:02:58.716 | 71,540 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 20:33:16.876 | 71,530 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 20:02:03.570 | 71,560 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 19:54:58.704 | 71,620 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 19:30:36.152 | 71,680 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 19:00:33.045 | 71,460 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 18:30:49.293 | 71,650 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 18:00:50.230 | 71,730 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 17:30:48.376 | 71,480 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 17:00:55.349 | 71,050 G | - | - | 11.900,000 | 846.326,000 |
| 01.07.2025 | 16:29:53.637 | 71,140 BZ | 3.900 | 277.446,000 | 11.900,000 | 846.326,000 |
| 01.07.2025 | 16:28:38.565 | 71,110 RG | 8.000 | 568.880,000 | 8.000,000 | 568.880,000 |
| 01.07.2025 | 16:06:33.371 | 70,850 G | - | - | - | - |
| 01.07.2025 | 15:37:08.447 | 70,760 G | - | - | - | - |
| 01.07.2025 | 15:05:59.952 | 70,740 G | - | - | - | - |
| 01.07.2025 | 14:34:49.258 | 70,700 G | - | - | - | - |
| 01.07.2025 | 14:04:41.443 | 70,710 G | - | - | - | - |
| 01.07.2025 | 13:35:33.566 | 70,750 G | - | - | - | - |
| 01.07.2025 | 13:05:44.247 | 70,790 G | - | - | - | - |
| 01.07.2025 | 12:37:47.462 | 70,760 G | - | - | - | - |
| 01.07.2025 | 12:08:03.204 | 70,790 G | - | - | - | - |
| 01.07.2025 | 11:36:10.777 | 70,810 G | - | - | - | - |
| 01.07.2025 | 11:07:29.044 | 70,850 G | - | - | - | - |
| 01.07.2025 | 10:36:48.031 | 70,910 G | - | - | - | - |
| 01.07.2025 | 10:19:53.042 | 70,970 G | - | - | - | - |
| 01.07.2025 | 10:02:23.985 | 70,810 G | - | - | - | - |
| 01.07.2025 | 09:30:37.637 | 70,720 G | - | - | - | - |
| 01.07.2025 | 09:00:21.442 | 70,820 G | - | - | - | - |
| 30.06.2025 | 21:51:06.757 | 70,800 G | - | - | - | - |
| 30.06.2025 | 21:51:06.757 | 70,800 G | - | - | - | - |
| 30.06.2025 | 21:33:03.965 | 70,710 G | - | - | - | - |
| 30.06.2025 | 21:19:03.128 | 70,700 G | - | - | - | - |
| 30.06.2025 | 21:03:12.369 | 70,720 G | - | - | - | - |
| 30.06.2025 | 20:33:12.259 | 70,750 G | - | - | - | - |
| 30.06.2025 | 20:04:15.925 | 70,880 G | - | - | - | - |
| 30.06.2025 | 19:33:25.002 | 70,860 G | - | - | - | - |
| 30.06.2025 | 19:05:07.401 | 70,870 G | - | - | - | - |
| 30.06.2025 | 18:33:52.310 | 70,990 G | - | - | - | - |
| 30.06.2025 | 18:04:19.649 | 70,820 G | - | - | - | - |
| 30.06.2025 | 17:34:22.305 | 70,900 G | - | - | - | - |
| 30.06.2025 | 17:05:11.656 | 70,640 G | - | - | - | - |
| 30.06.2025 | 16:35:52.240 | 70,860 G | - | - | - | - |
| 30.06.2025 | 16:05:35.121 | 70,680 G | - | - | - | - |
| 30.06.2025 | 15:34:28.966 | 71,090 G | - | - | - | - |
| 30.06.2025 | 15:06:56.802 | 71,070 G | - | - | - | - |
| 30.06.2025 | 14:34:06.626 | 71,050 G | - | - | - | - |
| 30.06.2025 | 14:03:43.966 | 71,020 G | - | - | - | - |
| 30.06.2025 | 13:34:58.647 | 70,990 G | - | - | - | - |
| 30.06.2025 | 13:04:50.818 | 71,040 G | - | - | - | - |
| 30.06.2025 | 12:35:31.954 | 71,050 G | - | - | - | - |
| 30.06.2025 | 12:06:57.312 | 71,030 G | - | - | - | - |
| 30.06.2025 | 11:35:28.666 | 71,020 G | - | - | - | - |
| 30.06.2025 | 11:06:20.721 | 70,990 G | - | - | - | - |
| 30.06.2025 | 10:35:11.228 | 71,050 G | - | - | - | - |
| 30.06.2025 | 10:18:02.688 | 71,050 G | - | - | - | - |
| 30.06.2025 | 10:00:20.881 | 71,010 G | - | - | - | - |
| 30.06.2025 | 09:30:29.726 | 70,950 G | - | - | - | - |
| 30.06.2025 | 09:00:18.687 | 70,960 G | - | - | - | - |
| 27.06.2025 | 21:51:03.137 | 70,830 G | - | - | - | - |
| 27.06.2025 | 21:51:03.137 | 70,830 G | - | - | - | - |
| 27.06.2025 | 21:51:03.137 | 70,830 G | - | - | - | - |
| 27.06.2025 | 21:51:03.137 | 70,830 G | - | - | - | - |
| 27.06.2025 | 21:32:03.728 | 70,750 G | - | - | - | - |
| 27.06.2025 | 21:32:03.728 | 70,750 G | - | - | - | - |
| 27.06.2025 | 21:20:39.215 | 70,710 G | - | - | - | - |