Infineon Technologies AG/CapBonus/22/Put/UniCredit
WKN UG41P6
ISIN DE000UG41P69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:16:33.999 | 19,810 G | - | - | 1.100,000 | 22.224,000 |
| 19.05.2025 | 20:16:33.999 | 19,810 G | - | - | 1.100,000 | 22.224,000 |
| 19.05.2025 | 18:59:15.583 | 19,930 G | - | - | 1.100,000 | 22.224,000 |
| 19.05.2025 | 16:19:41.157 | 20,060 G | - | - | 1.100,000 | 22.224,000 |
| 19.05.2025 | 13:09:45.451 | 20,290 BZ | 600 | 12.174,000 | 1.100,000 | 22.224,000 |
| 19.05.2025 | 10:19:47.175 | 20,150 G | - | - | 500,000 | 10.050,000 |
| 19.05.2025 | 10:15:19.416 | 20,100 BZ | 500 | 10.050,000 | 500,000 | 10.050,000 |
| 16.05.2025 | 20:43:43.578 | 19,790 G | - | - | - | - |
| 16.05.2025 | 20:43:43.578 | 19,790 G | - | - | - | - |
| 16.05.2025 | 19:05:11.868 | 19,780 G | - | - | - | - |
| 16.05.2025 | 16:16:46.731 | 19,830 G | - | - | - | - |
| 16.05.2025 | 10:17:40.996 | 19,650 G | - | - | - | - |
| 15.05.2025 | 20:13:30.842 | 19,410 G | - | - | 600,000 | 11.304,000 |
| 15.05.2025 | 20:13:30.842 | 19,410 G | - | - | 600,000 | 11.304,000 |
| 15.05.2025 | 18:51:09.360 | 19,400 G | - | - | 600,000 | 11.304,000 |
| 15.05.2025 | 16:07:50.911 | 19,520 G | - | - | 600,000 | 11.304,000 |
| 15.05.2025 | 10:16:11.384 | 19,440 G | - | - | 600,000 | 11.304,000 |
| 15.05.2025 | 09:00:24.105 | 18,840 BZ | 600 | 11.304,000 | 600,000 | 11.304,000 |
| 14.05.2025 | 21:13:24.917 | 18,730 G | - | - | 1.700,000 | 31.331,000 |
| 14.05.2025 | 21:13:24.917 | 18,730 G | - | - | 1.700,000 | 31.331,000 |
| 14.05.2025 | 19:24:48.669 | 18,730 G | - | - | 1.700,000 | 31.331,000 |
| 14.05.2025 | 16:30:14.595 | 18,580 G | - | - | 1.700,000 | 31.331,000 |
| 14.05.2025 | 10:14:50.783 | 19,040 G | - | - | 1.700,000 | 31.331,000 |
| 14.05.2025 | 09:18:13.449 | 18,430 BZ | 1.700 | 31.331,000 | 1.700,000 | 31.331,000 |
| 13.05.2025 | 21:12:15.161 | 18,480 G | - | - | 6.000,000 | 112.950,000 |
| 13.05.2025 | 21:12:15.161 | 18,480 G | - | - | 6.000,000 | 112.950,000 |
| 13.05.2025 | 19:51:48.578 | 18,440 G | - | - | 6.000,000 | 112.950,000 |
| 13.05.2025 | 18:29:10.634 | 18,530 G | - | - | 6.000,000 | 112.950,000 |
| 13.05.2025 | 16:01:29.039 | 18,870 G | - | - | 6.000,000 | 112.950,000 |
| 13.05.2025 | 15:57:13.276 | 18,900 BZ | 3.000 | 56.700,000 | 6.000,000 | 112.950,000 |
| 13.05.2025 | 10:11:41.098 | 18,900 BZ | 3.000 | 56.700,000 | 6.000,000 | 112.950,000 |
| 13.05.2025 | 10:07:54.589 | 18,790 G | - | - | 3.000,000 | 56.250,000 |
| 13.05.2025 | 09:49:17.110 | 18,750 BZ | 3.000 | 56.250,000 | 3.000,000 | 56.250,000 |
| 12.05.2025 | 20:08:49.487 | 18,940 G | - | - | - | - |
| 12.05.2025 | 20:08:49.487 | 18,940 G | - | - | - | - |
| 12.05.2025 | 18:49:27.833 | 18,990 G | - | - | - | - |
| 12.05.2025 | 15:50:48.186 | 19,260 G | - | - | - | - |
| 12.05.2025 | 09:46:16.210 | 19,520 G | - | - | - | - |
| 09.05.2025 | 20:13:07.821 | 21,060 G | - | - | - | - |
| 09.05.2025 | 20:13:07.821 | 21,060 G | - | - | - | - |
| 09.05.2025 | 18:52:52.226 | 21,050 G | - | - | - | - |
| 09.05.2025 | 16:07:36.390 | 20,780 G | - | - | - | - |
| 09.05.2025 | 10:13:11.934 | 20,960 G | - | - | - | - |
| 08.05.2025 | 20:12:10.332 | 20,940 G | - | - | - | - |
| 08.05.2025 | 20:12:10.332 | 20,940 G | - | - | - | - |
| 08.05.2025 | 18:53:55.188 | 20,930 G | - | - | - | - |
| 08.05.2025 | 10:11:51.085 | 20,740 G | - | - | - | - |
| 07.05.2025 | 20:11:57.465 | 21,040 G | - | - | - | - |
| 07.05.2025 | 20:11:57.465 | 21,040 G | - | - | - | - |
| 07.05.2025 | 20:05:17.858 | 20,960 G | - | - | - | - |
| 07.05.2025 | 18:31:19.044 | 21,070 G | - | - | - | - |
| 06.05.2025 | 20:46:03.302 | 21,380 G | - | - | - | - |
| 06.05.2025 | 20:46:03.302 | 21,380 G | - | - | - | - |
| 06.05.2025 | 19:22:02.529 | 21,370 G | - | - | - | - |
| 06.05.2025 | 17:39:10.970 | 21,360 G | - | - | - | - |
| 06.05.2025 | 15:09:55.458 | 21,350 G | - | - | - | - |
| 05.05.2025 | 20:13:35.366 | 21,100 G | - | - | - | - |
| 05.05.2025 | 20:13:35.366 | 21,100 G | - | - | - | - |
| 05.05.2025 | 16:01:46.345 | 21,110 G | - | - | - | - |
| 05.05.2025 | 10:06:51.689 | 21,080 G | - | - | - | - |
| 02.05.2025 | 20:59:23.792 | 21,260 G | - | - | - | - |
| 02.05.2025 | 20:59:23.792 | 21,260 G | - | - | - | - |
| 02.05.2025 | 19:46:45.130 | 21,240 G | - | - | - | - |
| 02.05.2025 | 18:21:37.634 | 21,230 G | - | - | - | - |
| 02.05.2025 | 09:52:59.954 | 21,220 G | - | - | - | - |
| 30.04.2025 | 20:24:31.846 | 21,370 G | - | - | - | - |
| 30.04.2025 | 20:24:31.846 | 21,370 G | - | - | - | - |
| 30.04.2025 | 19:09:34.280 | 21,400 G | - | - | - | - |
| 30.04.2025 | 16:19:29.267 | 21,500 G | - | - | - | - |
| 29.04.2025 | 20:08:08.722 | 21,230 G | - | - | - | - |
| 29.04.2025 | 20:08:08.722 | 21,230 G | - | - | - | - |
| 29.04.2025 | 18:47:16.531 | 21,270 G | - | - | - | - |
| 29.04.2025 | 16:07:10.151 | 21,260 G | - | - | - | - |
| 29.04.2025 | 10:15:26.273 | 21,110 G | - | - | - | - |
| 28.04.2025 | 20:59:41.117 | 21,070 G | - | - | - | - |
| 28.04.2025 | 20:59:41.117 | 21,070 G | - | - | - | - |
| 28.04.2025 | 19:41:59.149 | 21,120 G | - | - | - | - |
| 28.04.2025 | 18:21:08.551 | 21,080 G | - | - | - | - |
| 28.04.2025 | 15:53:42.062 | 20,770 G | - | - | - | - |
| 28.04.2025 | 09:58:59.564 | 20,830 G | - | - | - | - |
| 25.04.2025 | 20:06:53.405 | 20,880 G | - | - | - | - |
| 25.04.2025 | 20:06:53.405 | 20,880 G | - | - | - | - |
| 25.04.2025 | 18:44:42.892 | 20,830 G | - | - | - | - |
| 25.04.2025 | 15:59:40.926 | 20,940 G | - | - | - | - |
| 25.04.2025 | 10:05:20.535 | 21,000 G | - | - | - | - |
| 24.04.2025 | 20:52:12.170 | 20,910 G | - | - | - | - |
| 24.04.2025 | 20:52:12.170 | 20,910 G | - | - | - | - |
| 24.04.2025 | 19:36:29.714 | 20,920 G | - | - | - | - |
| 24.04.2025 | 18:13:51.864 | 21,000 G | - | - | - | - |
| 24.04.2025 | 16:03:55.556 | 21,040 G | - | - | - | - |
| 24.04.2025 | 09:50:58.978 | 21,510 G | - | - | - | - |
| 23.04.2025 | 20:48:17.576 | 21,500 G | - | - | - | - |
| 23.04.2025 | 20:48:17.576 | 21,500 G | - | - | - | - |
| 23.04.2025 | 19:28:08.887 | 21,530 G | - | - | - | - |
| 23.04.2025 | 17:57:06.465 | 21,550 G | - | - | - | - |
| 23.04.2025 | 15:30:48.611 | 21,450 G | - | - | - | - |
| 23.04.2025 | 09:24:39.477 | 21,520 G | - | - | - | - |
| 22.04.2025 | 20:48:08.764 | 21,610 G | - | - | - | - |
| 22.04.2025 | 20:48:08.764 | 21,610 G | - | - | - | - |
| 22.04.2025 | 19:27:39.516 | 21,660 G | - | - | - | - |
