Tesla Inc./KO/Put [endlos]/UniCredit
WKN UG40YT
ISIN DE000UG40YT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2025 | 21:58:19.308 | 0,001 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 21:58:19.308 | 0,001 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 20:12:45.136 | 0,001 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 18:53:27.587 | 0,001 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 16:44:27.552 | 0,001 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 16:23:56.969 | 0,650 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 15:53:27.652 | 0,660 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 12:29:54.489 | 0,480 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 11:38:15.133 | 0,180 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 08:26:53.330 | 0,710 G | - | - | 50,000 | 30,000 |
| 01.04.2025 | 08:01:52.629 | 0,600 BZ | 50 | 30,000 | 50,000 | 30,000 |
| 31.03.2025 | 18:13:13.278 | 1,780 BZ | 50 | 89,000 | 50,000 | 89,000 |
| 31.03.2025 | 18:13:13.278 | 1,780 BZ | 50 | 89,000 | 50,000 | 89,000 |
