DAX/KO/Put [endlos]/UniCredit
WKN UG40UF
ISIN DE000UG40UF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2025 | 21:34:22.333 | 0,001 G | - | - | - | - |
| 01.04.2025 | 21:34:22.333 | 0,001 G | - | - | - | - |
| 01.04.2025 | 21:29:34.333 | 0,001 G | - | - | - | - |
| 01.04.2025 | 21:15:00.776 | 0,001 G | - | - | - | - |
| 01.04.2025 | 20:42:13.421 | 0,001 G | - | - | - | - |
| 01.04.2025 | 20:36:55.500 | 0,001 G | - | - | - | - |
| 01.04.2025 | 19:52:45.950 | 0,001 G | - | - | - | - |
| 01.04.2025 | 19:36:23.651 | 0,001 G | - | - | - | - |
| 01.04.2025 | 19:20:15.718 | 0,001 G | - | - | - | - |
| 01.04.2025 | 18:37:21.485 | 0,001 G | - | - | - | - |
| 01.04.2025 | 18:31:37.232 | 0,001 G | - | - | - | - |
| 01.04.2025 | 17:42:51.892 | 0,001 G | - | - | - | - |
| 01.04.2025 | 17:39:26.101 | 0,001 G | - | - | - | - |
| 01.04.2025 | 17:14:26.358 | 0,001 G | - | - | - | - |
| 01.04.2025 | 17:01:27.457 | 0,650 G | - | - | - | - |
| 01.04.2025 | 16:28:20.258 | 2,200 G | - | - | - | - |
| 01.04.2025 | 15:42:07.630 | 1,570 G | - | - | - | - |
| 01.04.2025 | 14:52:25.040 | 1,090 G | - | - | - | - |
| 01.04.2025 | 14:38:28.938 | 1,040 G | - | - | - | - |
| 01.04.2025 | 13:46:00.460 | 1,920 G | - | - | - | - |
| 01.04.2025 | 13:00:37.497 | 1,740 G | - | - | - | - |
| 01.04.2025 | 11:38:42.959 | 0,430 G | - | - | - | - |
| 01.04.2025 | 10:31:36.116 | 1,260 G | - | - | - | - |
| 01.04.2025 | 10:01:05.811 | 2,270 G | - | - | - | - |
| 31.03.2025 | 15:56:50.154 | 4,460 BZ | 1.120 | 4.995,200 | 2.240,000 | 9.956,800 |
| 31.03.2025 | 15:29:29.245 | 4,430 BZ | 1.120 | 4.961,600 | 1.120,000 | 4.961,600 |
