Henkel AG & Co. KGaA/Aktienanleihe/7,9%/Call/UniCredit
WKN UG40HJ
ISIN DE000UG40HJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 09:59:12.400 | 97,180 G | - | - | - | - |
| 06.06.2025 | 21:24:59.996 | 97,000 G | - | - | - | - |
| 06.06.2025 | 21:24:59.996 | 97,000 G | - | - | - | - |
| 06.06.2025 | 19:59:30.561 | 97,030 G | - | - | - | - |
| 06.06.2025 | 18:30:55.747 | 97,080 G | - | - | - | - |
| 06.06.2025 | 15:48:13.424 | 97,120 G | - | - | - | - |
| 06.06.2025 | 09:56:35.005 | 97,080 G | - | - | - | - |
| 05.06.2025 | 20:21:09.921 | 97,010 G | - | - | - | - |
| 05.06.2025 | 20:21:09.921 | 97,010 G | - | - | - | - |
| 05.06.2025 | 20:21:09.921 | 97,010 G | - | - | - | - |
| 05.06.2025 | 20:21:09.921 | 97,010 G | - | - | - | - |
| 05.06.2025 | 18:58:48.938 | 97,130 G | - | - | - | - |
| 05.06.2025 | 18:58:48.938 | 97,130 G | - | - | - | - |
| 05.06.2025 | 16:03:59.730 | 97,160 G | - | - | - | - |
| 05.06.2025 | 16:03:59.730 | 97,160 G | - | - | - | - |
| 05.06.2025 | 10:07:06.662 | 97,530 G | - | - | - | - |
| 05.06.2025 | 10:07:06.662 | 97,530 G | - | - | - | - |
| 04.06.2025 | 20:15:40.809 | 97,590 G | - | - | - | - |
| 04.06.2025 | 20:15:40.809 | 97,590 G | - | - | - | - |
| 04.06.2025 | 18:51:15.743 | 97,630 G | - | - | - | - |
| 04.06.2025 | 15:56:53.529 | 97,680 G | - | - | - | - |
| 04.06.2025 | 09:54:51.082 | 97,010 G | - | - | - | - |
| 03.06.2025 | 20:24:54.027 | 97,000 G | - | - | - | - |
| 03.06.2025 | 20:24:54.027 | 97,000 G | - | - | - | - |
| 03.06.2025 | 19:00:45.866 | 97,050 G | - | - | - | - |
| 03.06.2025 | 15:59:25.002 | 96,810 G | - | - | - | - |
| 03.06.2025 | 09:54:31.146 | 97,220 G | - | - | - | - |
| 02.06.2025 | 21:19:53.274 | 97,430 G | - | - | - | - |
| 02.06.2025 | 21:19:53.274 | 97,430 G | - | - | - | - |
| 02.06.2025 | 19:58:11.216 | 97,470 G | - | - | - | - |
| 02.06.2025 | 18:28:59.119 | 97,420 G | - | - | - | - |
| 02.06.2025 | 15:48:39.473 | 97,420 G | - | - | - | - |
| 02.06.2025 | 09:46:55.118 | 97,370 G | - | - | - | - |
| 30.05.2025 | 21:14:18.441 | 97,500 G | - | - | - | - |
| 30.05.2025 | 21:14:18.441 | 97,500 G | - | - | - | - |
| 30.05.2025 | 19:15:02.801 | 97,530 G | - | - | - | - |
| 30.05.2025 | 16:18:19.540 | 97,900 G | - | - | - | - |
| 30.05.2025 | 09:53:58.710 | 97,750 G | - | - | - | - |
| 29.05.2025 | 20:07:36.769 | 97,550 G | - | - | - | - |
| 29.05.2025 | 20:07:36.769 | 97,550 G | - | - | - | - |
| 29.05.2025 | 18:48:19.627 | 97,620 G | - | - | - | - |
| 29.05.2025 | 15:53:20.105 | 97,540 G | - | - | - | - |
| 29.05.2025 | 09:47:12.561 | 97,770 G | - | - | - | - |
| 28.05.2025 | 20:31:19.699 | 96,890 G | - | - | - | - |
| 28.05.2025 | 20:31:19.699 | 96,890 G | - | - | - | - |
| 28.05.2025 | 19:12:15.208 | 96,940 G | - | - | - | - |
| 28.05.2025 | 16:30:51.352 | 97,160 G | - | - | - | - |
| 28.05.2025 | 10:07:44.318 | 97,350 G | - | - | - | - |
| 27.05.2025 | 21:33:06.924 | 97,660 G | - | - | - | - |
| 27.05.2025 | 21:33:06.924 | 97,660 G | - | - | - | - |
| 27.05.2025 | 19:59:48.861 | 97,730 G | - | - | - | - |
| 27.05.2025 | 18:27:18.467 | 97,770 G | - | - | - | - |
| 27.05.2025 | 15:34:20.490 | 97,740 G | - | - | - | - |
| 27.05.2025 | 09:45:32.733 | 97,780 G | - | - | - | - |
| 26.05.2025 | 20:15:56.024 | 97,650 G | - | - | - | - |
| 26.05.2025 | 20:15:56.024 | 97,650 G | - | - | - | - |
| 26.05.2025 | 18:47:49.054 | 97,710 G | - | - | - | - |
| 26.05.2025 | 15:54:08.377 | 97,580 G | - | - | - | - |
| 26.05.2025 | 09:29:50.065 | 97,610 G | - | - | - | - |
| 23.05.2025 | 21:29:10.510 | 97,040 G | - | - | - | - |
| 23.05.2025 | 21:29:10.510 | 97,040 G | - | - | - | - |
| 23.05.2025 | 19:39:42.565 | 97,160 G | - | - | - | - |
| 23.05.2025 | 17:24:08.222 | 97,100 G | - | - | - | - |
| 23.05.2025 | 14:57:25.184 | 96,970 G | - | - | - | - |
| 22.05.2025 | 20:09:49.245 | 97,310 G | - | - | - | - |
| 22.05.2025 | 20:09:49.245 | 97,310 G | - | - | - | - |
| 22.05.2025 | 18:49:14.682 | 97,330 G | - | - | - | - |
| 22.05.2025 | 15:54:52.814 | 97,420 G | - | - | - | - |
| 22.05.2025 | 09:57:37.533 | 97,710 G | - | - | - | - |
| 21.05.2025 | 20:16:16.905 | 98,020 G | - | - | - | - |
| 21.05.2025 | 20:16:16.905 | 98,020 G | - | - | - | - |
| 21.05.2025 | 18:57:53.408 | 98,270 G | - | - | - | - |
| 21.05.2025 | 10:15:50.510 | 98,310 G | - | - | - | - |
| 20.05.2025 | 20:06:15.021 | 98,060 G | - | - | - | - |
| 20.05.2025 | 20:06:15.021 | 98,060 G | - | - | - | - |
| 20.05.2025 | 18:44:34.142 | 98,070 G | - | - | - | - |
| 20.05.2025 | 15:54:15.858 | 98,350 G | - | - | - | - |
| 20.05.2025 | 09:52:44.019 | 97,830 G | - | - | - | - |
| 19.05.2025 | 20:06:53.075 | 97,670 G | - | - | - | - |
| 19.05.2025 | 20:06:53.075 | 97,670 G | - | - | - | - |
| 19.05.2025 | 18:47:59.125 | 97,740 G | - | - | - | - |
| 19.05.2025 | 15:59:16.647 | 97,800 G | - | - | - | - |
| 19.05.2025 | 09:58:45.724 | 97,610 G | - | - | - | - |
| 16.05.2025 | 20:30:15.446 | 97,560 G | - | - | - | - |
| 16.05.2025 | 20:30:15.446 | 97,560 G | - | - | - | - |
| 16.05.2025 | 18:48:52.093 | 97,620 G | - | - | - | - |
| 16.05.2025 | 15:54:23.581 | 97,620 G | - | - | - | - |
| 16.05.2025 | 09:57:57.904 | 97,780 G | - | - | - | - |
| 15.05.2025 | 21:16:42.971 | 97,540 G | - | - | - | - |
| 15.05.2025 | 21:16:42.971 | 97,540 G | - | - | - | - |
| 15.05.2025 | 19:54:59.769 | 97,620 G | - | - | - | - |
| 15.05.2025 | 18:24:22.044 | 97,760 G | - | - | - | - |
| 15.05.2025 | 15:48:03.213 | 97,370 G | - | - | - | - |
| 15.05.2025 | 09:54:38.747 | 96,870 G | - | - | - | - |
| 14.05.2025 | 20:59:09.926 | 97,420 G | - | - | - | - |
| 14.05.2025 | 20:59:09.926 | 97,420 G | - | - | - | - |
| 14.05.2025 | 19:09:29.398 | 97,520 G | - | - | - | - |
| 14.05.2025 | 16:07:40.629 | 97,690 G | - | - | - | - |
| 14.05.2025 | 09:53:07.840 | 97,780 G | - | - | - | - |
| 13.05.2025 | 20:56:54.038 | 97,470 G | - | - | - | - |
