adidas AG/Aktienanleihe/5,2%/Call/UniCredit
WKN UG40ES
ISIN DE000UG40ES0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:43:30.382 | 99,640 G | - | - | - | - |
| 25.04.2025 | 21:04:24.400 | 99,350 G | - | - | 50.000,000 | 49.680,000 |
| 25.04.2025 | 21:04:24.400 | 99,350 G | - | - | 50.000,000 | 49.680,000 |
| 25.04.2025 | 19:53:20.448 | 99,420 G | - | - | 50.000,000 | 49.680,000 |
| 25.04.2025 | 18:15:09.866 | 99,400 G | - | - | 50.000,000 | 49.680,000 |
| 25.04.2025 | 15:39:41.202 | 99,430 G | - | - | 50.000,000 | 49.680,000 |
| 25.04.2025 | 12:13:41.241 | 99,360 BZ | 50.000 | 49.680,000 | 50.000,000 | 49.680,000 |
| 24.04.2025 | 20:45:52.815 | 99,280 G | - | - | - | - |
| 24.04.2025 | 20:45:52.815 | 99,280 G | - | - | - | - |
| 24.04.2025 | 19:23:13.916 | 99,190 G | - | - | - | - |
| 24.04.2025 | 17:54:34.211 | 99,170 G | - | - | - | - |
| 24.04.2025 | 15:42:14.557 | 99,320 G | - | - | - | - |
| 24.04.2025 | 09:32:52.342 | 99,050 G | - | - | - | - |
| 23.04.2025 | 20:41:50.555 | 99,090 G | - | - | - | - |
| 23.04.2025 | 20:41:50.555 | 99,090 G | - | - | - | - |
| 23.04.2025 | 19:19:50.933 | 98,910 G | - | - | - | - |
| 23.04.2025 | 17:45:09.742 | 98,700 G | - | - | - | - |
| 23.04.2025 | 15:15:12.257 | 98,720 G | - | - | - | - |
| 23.04.2025 | 09:08:46.991 | 98,510 G | - | - | - | - |
| 22.04.2025 | 20:39:45.746 | 98,120 G | - | - | - | - |
| 22.04.2025 | 20:39:45.746 | 98,120 G | - | - | - | - |
| 22.04.2025 | 19:18:07.426 | 98,090 G | - | - | - | - |
| 22.04.2025 | 17:49:07.558 | 98,070 G | - | - | - | - |
| 22.04.2025 | 15:20:28.378 | 97,700 G | - | - | - | - |
| 17.04.2025 | 20:42:30.246 | 97,340 G | - | - | - | - |
| 17.04.2025 | 20:42:30.246 | 97,340 G | - | - | - | - |
| 17.04.2025 | 19:19:27.532 | 97,360 G | - | - | - | - |
| 17.04.2025 | 17:41:43.795 | 97,240 G | - | - | - | - |
| 17.04.2025 | 15:17:12.491 | 97,270 G | - | - | - | - |
| 16.04.2025 | 20:53:29.127 | 96,780 G | - | - | - | - |
| 16.04.2025 | 20:53:29.127 | 96,780 G | - | - | - | - |
| 16.04.2025 | 19:43:06.722 | 96,920 G | - | - | - | - |
| 16.04.2025 | 18:07:09.876 | 96,990 G | - | - | - | - |
| 16.04.2025 | 15:20:50.149 | 96,690 G | - | - | - | - |
| 16.04.2025 | 09:28:35.642 | 96,540 G | - | - | - | - |
| 15.04.2025 | 21:20:56.811 | 96,870 G | - | - | - | - |
| 15.04.2025 | 21:20:56.811 | 96,870 G | - | - | - | - |
| 15.04.2025 | 19:59:45.459 | 96,910 G | - | - | - | - |
| 15.04.2025 | 18:24:54.796 | 96,970 G | - | - | - | - |
| 15.04.2025 | 15:51:39.094 | 97,120 G | - | - | - | - |
| 15.04.2025 | 09:48:46.351 | 97,220 G | - | - | - | - |
| 14.04.2025 | 20:44:27.981 | 97,030 G | - | - | - | - |
| 14.04.2025 | 20:44:27.981 | 97,030 G | - | - | - | - |
| 14.04.2025 | 19:19:53.652 | 97,090 G | - | - | - | - |
| 14.04.2025 | 17:54:12.246 | 97,020 G | - | - | - | - |
| 14.04.2025 | 15:24:01.607 | 97,150 G | - | - | - | - |
| 14.04.2025 | 09:27:09.012 | 96,780 G | - | - | - | - |
| 11.04.2025 | 20:41:39.199 | 96,210 G | - | - | - | - |
| 11.04.2025 | 20:41:39.199 | 96,210 G | - | - | - | - |
| 11.04.2025 | 19:20:49.155 | 96,180 G | - | - | - | - |
| 11.04.2025 | 17:46:34.940 | 96,050 G | - | - | - | - |
| 11.04.2025 | 15:19:05.913 | 95,600 G | - | - | - | - |
| 11.04.2025 | 09:22:35.513 | 96,490 G | - | - | - | - |
| 10.04.2025 | 20:12:22.139 | 96,130 G | - | - | - | - |
| 10.04.2025 | 20:12:22.139 | 96,130 G | - | - | - | - |
| 10.04.2025 | 18:56:59.608 | 96,010 G | - | - | - | - |
| 09.04.2025 | 19:17:19.647 | 94,600 G | - | - | - | - |
| 09.04.2025 | 19:17:19.647 | 94,600 G | - | - | - | - |
| 09.04.2025 | 17:38:35.738 | 94,390 G | - | - | - | - |
| 09.04.2025 | 15:13:43.318 | 94,370 G | - | - | - | - |
| 08.04.2025 | 21:18:33.911 | 94,780 G | - | - | - | - |
| 08.04.2025 | 21:18:33.911 | 94,780 G | - | - | - | - |
| 08.04.2025 | 20:04:53.677 | 95,150 G | - | - | - | - |
| 08.04.2025 | 19:46:29.835 | 95,170 G | - | - | - | - |
| 08.04.2025 | 17:51:09.742 | 95,660 G | - | - | - | - |
| 08.04.2025 | 15:19:45.687 | 95,990 G | - | - | - | - |
| 08.04.2025 | 09:21:42.439 | 94,820 G | - | - | - | - |
| 07.04.2025 | 21:33:17.032 | 94,870 G | - | - | - | - |
| 07.04.2025 | 21:33:17.032 | 94,870 G | - | - | - | - |
| 07.04.2025 | 19:59:33.770 | 95,060 G | - | - | - | - |
| 07.04.2025 | 19:24:10.198 | 94,870 G | - | - | - | - |
| 07.04.2025 | 17:36:09.502 | 94,740 G | - | - | - | - |
| 07.04.2025 | 15:13:10.646 | 94,730 G | - | - | - | - |
| 04.04.2025 | 20:18:56.559 | 96,140 G | - | - | - | - |
| 04.04.2025 | 20:18:56.559 | 96,140 G | - | - | - | - |
| 04.04.2025 | 18:35:47.314 | 96,350 G | - | - | - | - |
| 03.04.2025 | 20:16:25.569 | 96,800 G | - | - | - | - |
| 03.04.2025 | 20:16:25.569 | 96,800 G | - | - | - | - |
| 03.04.2025 | 19:02:44.213 | 96,840 G | - | - | - | - |
| 03.04.2025 | 14:15:32.350 | 97,420 G | - | - | - | - |
| 02.04.2025 | 20:21:51.369 | 99,730 G | - | - | 5.000,000 | 4.988,500 |
| 02.04.2025 | 20:21:51.369 | 99,730 G | - | - | 5.000,000 | 4.988,500 |
| 02.04.2025 | 20:21:17.357 | 99,730 G | - | - | 5.000,000 | 4.988,500 |
| 02.04.2025 | 18:31:36.856 | 99,750 G | - | - | 5.000,000 | 4.988,500 |
| 02.04.2025 | 09:58:28.817 | 99,770 BZ | 5.000 | 4.988,500 | 5.000,000 | 4.988,500 |
| 02.04.2025 | 09:54:45.056 | 99,770 G | - | - | - | - |
| 01.04.2025 | 20:28:43.919 | 99,890 G | - | - | - | - |
| 01.04.2025 | 20:28:43.919 | 99,890 G | - | - | - | - |
| 01.04.2025 | 19:11:38.937 | 99,960 G | - | - | - | - |
| 01.04.2025 | 17:18:48.897 | 100,040 G | - | - | - | - |
| 01.04.2025 | 14:53:28.620 | 100,000 G | - | - | - | - |
| 31.03.2025 | 21:13:16.377 | 99,510 G | - | - | - | - |
| 31.03.2025 | 21:13:16.377 | 99,510 G | - | - | - | - |
| 31.03.2025 | 19:52:16.231 | 99,440 G | - | - | - | - |
| 31.03.2025 | 18:06:28.037 | 99,410 G | - | - | - | - |
| 31.03.2025 | 15:20:46.524 | 99,730 G | - | - | - | - |
| 31.03.2025 | 09:07:43.061 | 99,760 G | - | - | - | - |
| 28.03.2025 | 20:07:17.328 | 100,050 G | - | - | - | - |
| 28.03.2025 | 20:07:17.328 | 100,050 G | - | - | - | - |
| 28.03.2025 | 18:45:49.396 | 100,070 G | - | - | - | - |
