S&P 500 Index/CapBonus/48/Put/UniCredit
WKN UG40EF
ISIN DE000UG40EF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 12:43:50.175 | 29,520 G | - | - | - | - |
| 30.05.2025 | 12:43:50.175 | 29,520 G | - | - | - | - |
| 29.05.2025 | 12:31:21.956 | 23,500 G | - | - | - | - |
| 29.05.2025 | 12:31:21.956 | 23,500 G | - | - | - | - |
| 28.05.2025 | 21:12:57.731 | 27,890 G | - | - | - | - |
| 28.05.2025 | 21:12:57.731 | 27,890 G | - | - | - | - |
| 28.05.2025 | 19:49:49.570 | 28,530 G | - | - | - | - |
| 28.05.2025 | 18:03:02.398 | 28,670 G | - | - | - | - |
| 28.05.2025 | 14:52:14.401 | 26,560 G | - | - | - | - |
| 28.05.2025 | 08:32:18.681 | 27,460 G | - | - | - | - |
| 27.05.2025 | 20:53:22.499 | 27,340 G | - | - | - | - |
| 27.05.2025 | 20:53:22.499 | 27,340 G | - | - | - | - |
| 27.05.2025 | 19:27:35.086 | 27,770 G | - | - | - | - |
| 27.05.2025 | 17:30:03.140 | 29,110 G | - | - | - | - |
| 27.05.2025 | 14:46:52.896 | 30,180 G | - | - | - | - |
| 27.05.2025 | 08:24:39.045 | 30,730 G | - | - | - | - |
| 26.05.2025 | 17:49:57.510 | 30,780 G | - | - | - | - |
| 26.05.2025 | 17:49:57.510 | 30,780 G | - | - | - | - |
| 26.05.2025 | 14:48:27.499 | 30,670 G | - | - | - | - |
| 26.05.2025 | 08:23:42.099 | 30,990 G | - | - | - | - |
| 23.05.2025 | 21:29:28.365 | 36,600 G | - | - | - | - |
| 23.05.2025 | 21:29:28.365 | 36,600 G | - | - | - | - |
| 23.05.2025 | 19:41:48.094 | 36,120 G | - | - | - | - |
| 23.05.2025 | 17:24:37.918 | 37,040 G | - | - | - | - |
| 23.05.2025 | 08:27:48.686 | 33,260 G | - | - | - | - |
| 22.05.2025 | 20:15:34.122 | 30,350 G | - | - | - | - |
| 22.05.2025 | 20:15:34.122 | 30,350 G | - | - | - | - |
| 22.05.2025 | 18:54:55.184 | 31,660 G | - | - | - | - |
| 22.05.2025 | 16:07:14.563 | 30,620 G | - | - | - | - |
| 22.05.2025 | 14:14:11.472 | 33,190 G | - | - | - | - |
| 21.05.2025 | 17:27:25.506 | 25,140 G | - | - | - | - |
| 21.05.2025 | 17:27:25.506 | 25,140 G | - | - | - | - |
| 21.05.2025 | 14:45:50.759 | 27,540 G | - | - | - | - |
| 21.05.2025 | 08:33:59.563 | 26,580 G | - | - | - | - |
| 20.05.2025 | 20:26:42.889 | 25,420 G | - | - | - | - |
| 20.05.2025 | 20:26:42.889 | 25,420 G | - | - | - | - |
| 20.05.2025 | 19:11:38.178 | 23,840 G | - | - | - | - |
| 20.05.2025 | 16:47:23.590 | 23,640 G | - | - | - | - |
| 20.05.2025 | 11:58:45.499 | 24,220 G | - | - | - | - |
| 20.05.2025 | 08:26:55.102 | 24,440 G | - | - | - | - |
| 19.05.2025 | 20:09:21.403 | 23,070 G | - | - | - | - |
| 19.05.2025 | 20:09:21.403 | 23,070 G | - | - | - | - |
| 19.05.2025 | 18:51:12.535 | 23,270 G | - | - | - | - |
| 19.05.2025 | 16:06:20.604 | 24,760 G | - | - | - | - |
| 19.05.2025 | 15:03:11.316 | 27,380 G | - | - | - | - |
| 16.05.2025 | 21:09:43.229 | 23,970 G | - | - | - | - |
| 16.05.2025 | 21:09:43.229 | 23,970 G | - | - | - | - |
| 16.05.2025 | 19:34:39.809 | 24,420 G | - | - | - | - |
| 16.05.2025 | 17:21:49.107 | 26,560 G | - | - | - | - |
| 16.05.2025 | 14:45:29.208 | 25,360 G | - | - | - | - |
| 16.05.2025 | 08:27:46.594 | 26,330 G | - | - | - | - |
| 15.05.2025 | 20:41:58.976 | 25,980 G | - | - | - | - |
| 15.05.2025 | 20:41:58.976 | 25,980 G | - | - | - | - |
| 15.05.2025 | 19:19:26.796 | 25,560 G | - | - | - | - |
| 15.05.2025 | 17:23:31.647 | 27,240 G | - | - | - | - |
| 15.05.2025 | 14:47:18.949 | 29,740 G | - | - | - | - |
| 15.05.2025 | 08:25:41.170 | 29,070 G | - | - | - | - |
| 14.05.2025 | 20:12:38.449 | 28,070 G | - | - | - | - |
| 14.05.2025 | 20:12:38.449 | 28,070 G | - | - | - | - |
| 14.05.2025 | 20:07:26.956 | 27,690 G | - | - | - | - |
| 14.05.2025 | 17:44:30.403 | 27,190 G | - | - | - | - |
| 14.05.2025 | 14:45:25.033 | 27,190 G | - | - | - | - |
| 14.05.2025 | 08:25:51.806 | 28,210 G | - | - | - | - |
| 13.05.2025 | 20:29:16.979 | 27,380 G | - | - | - | - |
| 13.05.2025 | 20:29:16.979 | 27,380 G | - | - | - | - |
| 13.05.2025 | 19:11:34.130 | 27,520 G | - | - | - | - |
| 13.05.2025 | 17:19:14.316 | 28,060 G | - | - | - | - |
| 13.05.2025 | 15:52:31.811 | 31,930 G | - | - | - | - |
| 13.05.2025 | 14:44:29.250 | 31,930 G | - | - | - | - |
| 13.05.2025 | 08:24:42.870 | 33,230 G | - | - | - | - |
| 12.05.2025 | 20:26:37.362 | 32,440 G | - | - | - | - |
| 12.05.2025 | 20:26:37.362 | 32,440 G | - | - | - | - |
| 12.05.2025 | 19:12:33.917 | 32,300 G | - | - | - | - |
| 12.05.2025 | 16:37:15.591 | 35,590 G | - | - | - | - |
| 12.05.2025 | 08:18:05.125 | 37,160 G | - | - | - | - |
| 09.05.2025 | 20:44:36.613 | 42,570 G | - | - | - | - |
| 09.05.2025 | 20:44:36.613 | 42,570 G | - | - | - | - |
| 09.05.2025 | 19:21:34.999 | 42,540 G | - | - | - | - |
| 09.05.2025 | 17:22:26.651 | 42,130 G | - | - | - | - |
| 09.05.2025 | 14:45:47.746 | 40,170 G | - | - | - | - |
| 09.05.2025 | 08:24:56.200 | 40,220 G | - | - | - | - |
| 08.05.2025 | 20:34:03.886 | 38,350 G | - | - | - | - |
| 08.05.2025 | 20:34:03.886 | 38,350 G | - | - | - | - |
| 08.05.2025 | 19:18:39.877 | 37,950 G | - | - | - | - |
| 08.05.2025 | 17:17:42.577 | 40,610 G | - | - | - | - |
| 08.05.2025 | 14:46:35.228 | 39,720 G | - | - | - | - |
| 08.05.2025 | 08:26:04.255 | 39,610 G | - | - | - | - |
| 07.05.2025 | 20:51:06.335 | 42,620 G | - | - | - | - |
| 07.05.2025 | 20:51:06.335 | 42,620 G | - | - | - | - |
| 07.05.2025 | 19:24:47.760 | 41,030 G | - | - | - | - |
| 07.05.2025 | 17:15:49.606 | 41,950 G | - | - | - | - |
| 07.05.2025 | 14:45:41.374 | 40,750 G | - | - | - | - |
| 07.05.2025 | 08:24:16.479 | 40,660 G | - | - | - | - |
| 06.05.2025 | 20:34:25.398 | 41,200 G | - | - | - | - |
| 06.05.2025 | 20:34:25.398 | 41,200 G | - | - | - | - |
| 06.05.2025 | 19:14:28.344 | 41,460 G | - | - | - | - |
| 06.05.2025 | 17:18:56.545 | 41,070 G | - | - | - | - |
| 06.05.2025 | 14:54:55.705 | 41,650 G | - | - | - | - |
| 06.05.2025 | 08:24:28.471 | 40,580 G | - | - | - | - |
| 05.05.2025 | 20:44:20.237 | 38,590 G | - | - | - | - |