thyssenkrupp AG/CapBonus/16/Call/UniCredit
WKN UG40BN
ISIN DE000UG40BN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:01:53.806 | 10,340 G | - | - | - | - |
| 03.04.2025 | 19:49:50.632 | 10,330 G | - | - | - | - |
| 03.04.2025 | 18:17:34.020 | 10,350 G | - | - | - | - |
| 03.04.2025 | 15:28:10.356 | 10,390 G | - | - | - | - |
| 03.04.2025 | 09:03:06.337 | 10,190 G | - | - | - | - |
| 02.04.2025 | 20:22:13.191 | 11,160 G | - | - | - | - |
| 02.04.2025 | 20:22:13.191 | 11,160 G | - | - | - | - |
| 02.04.2025 | 18:32:21.089 | 11,330 G | - | - | - | - |
| 02.04.2025 | 15:52:31.476 | 11,170 G | - | - | - | - |
| 02.04.2025 | 09:56:36.514 | 11,700 G | - | - | - | - |
| 01.04.2025 | 20:29:05.617 | 11,740 G | - | - | - | - |
| 01.04.2025 | 20:29:05.617 | 11,740 G | - | - | - | - |
| 01.04.2025 | 19:11:52.532 | 11,830 G | - | - | - | - |
| 01.04.2025 | 17:19:26.204 | 11,930 G | - | - | - | - |
| 01.04.2025 | 14:54:04.273 | 12,510 G | - | - | - | - |
| 31.03.2025 | 21:13:59.338 | 11,090 G | - | - | - | - |
| 31.03.2025 | 21:13:59.338 | 11,090 G | - | - | - | - |
| 31.03.2025 | 19:52:46.142 | 11,050 G | - | - | - | - |
| 31.03.2025 | 18:06:54.061 | 10,980 G | - | - | - | - |
| 31.03.2025 | 15:21:10.145 | 10,590 G | - | - | - | - |
| 31.03.2025 | 09:08:24.250 | 10,230 G | - | - | - | - |
| 28.03.2025 | 20:56:49.280 | 9,890 G | - | - | - | - |
| 28.03.2025 | 20:56:49.280 | 9,890 G | - | - | - | - |
| 28.03.2025 | 19:40:33.355 | 9,790 G | - | - | - | - |
| 28.03.2025 | 18:03:32.798 | 9,680 G | - | - | - | - |
| 28.03.2025 | 15:26:38.994 | 10,240 G | - | - | - | - |
| 28.03.2025 | 09:45:53.808 | 10,070 G | - | - | - | - |
| 27.03.2025 | 21:05:01.150 | 10,750 G | - | - | - | - |
| 27.03.2025 | 21:05:01.150 | 10,750 G | - | - | - | - |
| 27.03.2025 | 19:49:25.504 | 10,750 G | - | - | - | - |
| 27.03.2025 | 18:09:40.098 | 10,680 G | - | - | - | - |
| 27.03.2025 | 15:34:23.770 | 10,860 G | - | - | - | - |
| 27.03.2025 | 09:19:19.276 | 11,310 G | - | - | - | - |
| 26.03.2025 | 20:08:48.203 | 11,650 G | - | - | - | - |
| 26.03.2025 | 20:08:48.203 | 11,650 G | - | - | - | - |
| 26.03.2025 | 20:08:48.203 | 11,650 G | - | - | - | - |
| 26.03.2025 | 20:08:48.203 | 11,650 G | - | - | - | - |
| 26.03.2025 | 18:48:25.644 | 11,650 G | - | - | - | - |
| 26.03.2025 | 18:48:25.644 | 11,650 G | - | - | - | - |
| 26.03.2025 | 15:46:23.767 | 11,610 G | - | - | - | - |
| 26.03.2025 | 15:46:23.767 | 11,610 G | - | - | - | - |
| 26.03.2025 | 09:53:13.866 | 11,270 G | - | - | - | - |
| 26.03.2025 | 09:53:13.866 | 11,270 G | - | - | - | - |
| 25.03.2025 | 21:17:36.531 | 10,960 G | - | - | - | - |
| 25.03.2025 | 21:17:36.531 | 10,960 G | - | - | - | - |
| 25.03.2025 | 19:56:57.117 | 10,970 G | - | - | - | - |
| 25.03.2025 | 18:21:49.794 | 10,990 G | - | - | - | - |
| 25.03.2025 | 15:42:50.211 | 10,790 G | - | - | - | - |
| 25.03.2025 | 09:47:53.844 | 11,120 G | - | - | - | - |
| 24.03.2025 | 20:16:06.225 | 10,500 G | - | - | - | - |
| 24.03.2025 | 20:16:06.225 | 10,500 G | - | - | - | - |
| 24.03.2025 | 18:59:08.565 | 10,470 G | - | - | - | - |
| 24.03.2025 | 16:21:47.161 | 10,670 G | - | - | - | - |
| 24.03.2025 | 10:12:32.742 | 10,330 G | - | - | - | - |
| 21.03.2025 | 20:58:13.239 | 10,930 G | - | - | - | - |
| 21.03.2025 | 20:58:13.239 | 10,930 G | - | - | - | - |
| 21.03.2025 | 19:34:59.618 | 10,940 G | - | - | - | - |
| 21.03.2025 | 18:04:49.198 | 10,830 G | - | - | - | - |
| 21.03.2025 | 15:34:12.430 | 10,610 G | - | - | - | - |
| 21.03.2025 | 09:43:57.089 | 10,540 G | - | - | - | - |
| 20.03.2025 | 21:18:46.204 | 10,410 G | - | - | - | - |
| 20.03.2025 | 21:18:46.204 | 10,410 G | - | - | - | - |
| 20.03.2025 | 19:57:43.157 | 10,390 G | - | - | - | - |
| 20.03.2025 | 18:12:34.022 | 10,780 G | - | - | - | - |
| 20.03.2025 | 09:44:14.458 | 10,820 G | - | - | - | - |
| 19.03.2025 | 21:16:07.918 | 11,810 G | - | - | - | - |
| 19.03.2025 | 21:16:07.918 | 11,810 G | - | - | - | - |
| 19.03.2025 | 19:59:37.134 | 11,690 G | - | - | - | - |
| 19.03.2025 | 18:31:30.542 | 11,620 G | - | - | - | - |
| 19.03.2025 | 15:48:51.807 | 11,580 G | - | - | - | - |
| 19.03.2025 | 09:44:21.520 | 12,110 G | - | - | - | - |
| 18.03.2025 | 21:12:35.296 | 12,790 G | - | - | - | - |
| 18.03.2025 | 21:12:35.296 | 12,790 G | - | - | - | - |
| 18.03.2025 | 20:49:30.731 | 12,560 G | - | - | - | - |
| 18.03.2025 | 19:53:04.830 | 12,510 G | - | - | - | - |
| 18.03.2025 | 19:49:40.464 | 12,520 G | - | - | - | - |
| 18.03.2025 | 18:52:32.676 | 12,330 G | - | - | - | - |
| 18.03.2025 | 18:24:20.672 | 12,370 G | - | - | - | - |
| 18.03.2025 | 18:14:20.575 | 12,360 G | - | - | - | - |
| 18.03.2025 | 17:21:41.096 | 12,040 G | - | - | - | - |
| 18.03.2025 | 16:44:52.669 | 12,050 G | - | - | - | - |
| 18.03.2025 | 15:50:43.461 | 12,000 G | - | - | - | - |
| 18.03.2025 | 14:52:20.923 | 11,990 G | - | - | - | - |
| 18.03.2025 | 14:11:59.602 | 11,740 G | - | - | - | - |
| 18.03.2025 | 13:14:04.909 | 11,760 G | - | - | - | - |
| 18.03.2025 | 12:15:31.566 | 11,320 G | - | - | - | - |
| 18.03.2025 | 11:14:28.360 | 11,180 G | - | - | - | - |
| 18.03.2025 | 10:15:09.721 | 11,320 G | - | - | - | - |
| 18.03.2025 | 09:46:40.172 | 11,210 G | - | - | - | - |
| 18.03.2025 | 09:31:27.568 | 11,130 G | - | - | - | - |
