thyssenkrupp AG/CapBonus/15/Call/UniCredit
WKN UG40BM
ISIN DE000UG40BM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:01:53.848 | 10,080 G | - | - | - | - |
| 03.04.2025 | 19:49:50.583 | 10,080 G | - | - | - | - |
| 03.04.2025 | 18:17:35.042 | 10,090 G | - | - | - | - |
| 03.04.2025 | 15:28:11.588 | 10,130 G | - | - | - | - |
| 03.04.2025 | 09:03:06.337 | 9,950 G | - | - | - | - |
| 02.04.2025 | 20:22:13.191 | 10,800 G | - | - | - | - |
| 02.04.2025 | 20:22:13.191 | 10,800 G | - | - | - | - |
| 02.04.2025 | 18:32:21.089 | 10,940 G | - | - | - | - |
| 02.04.2025 | 15:52:31.476 | 10,800 G | - | - | - | - |
| 02.04.2025 | 09:56:36.514 | 11,270 G | - | - | - | - |
| 01.04.2025 | 20:29:05.617 | 11,300 G | - | - | - | - |
| 01.04.2025 | 20:29:05.617 | 11,300 G | - | - | - | - |
| 01.04.2025 | 19:11:52.581 | 11,370 G | - | - | - | - |
| 01.04.2025 | 17:19:26.204 | 11,470 G | - | - | - | - |
| 01.04.2025 | 14:54:04.273 | 11,970 G | - | - | - | - |
| 31.03.2025 | 21:13:59.338 | 10,740 G | - | - | - | - |
| 31.03.2025 | 21:13:59.338 | 10,740 G | - | - | - | - |
| 31.03.2025 | 19:52:46.101 | 10,710 G | - | - | - | - |
| 31.03.2025 | 18:06:54.061 | 10,640 G | - | - | - | - |
| 31.03.2025 | 15:21:10.145 | 10,310 G | - | - | - | - |
| 31.03.2025 | 09:08:24.250 | 10,010 G | - | - | - | - |
| 28.03.2025 | 20:56:49.280 | 9,710 G | - | - | - | - |
| 28.03.2025 | 20:56:49.280 | 9,710 G | - | - | - | - |
| 28.03.2025 | 19:40:33.355 | 9,620 G | - | - | - | - |
| 28.03.2025 | 18:03:32.798 | 9,520 G | - | - | - | - |
| 28.03.2025 | 15:26:38.994 | 10,010 G | - | - | - | - |
| 28.03.2025 | 09:45:53.808 | 9,850 G | - | - | - | - |
| 27.03.2025 | 21:05:01.856 | 10,450 G | - | - | - | - |
| 27.03.2025 | 21:05:01.856 | 10,450 G | - | - | - | - |
| 27.03.2025 | 19:49:25.504 | 10,450 G | - | - | - | - |
| 27.03.2025 | 18:09:40.098 | 10,400 G | - | - | - | - |
| 27.03.2025 | 15:34:23.770 | 10,540 G | - | - | - | - |
| 27.03.2025 | 09:19:19.276 | 10,920 G | - | - | - | - |
| 26.03.2025 | 20:08:47.629 | 11,220 G | - | - | - | - |
| 26.03.2025 | 20:08:47.629 | 11,220 G | - | - | - | - |
| 26.03.2025 | 20:08:47.629 | 11,220 G | - | - | - | - |
| 26.03.2025 | 20:08:47.629 | 11,220 G | - | - | - | - |
| 26.03.2025 | 18:48:26.244 | 11,240 G | - | - | - | - |
| 26.03.2025 | 18:48:26.244 | 11,240 G | - | - | - | - |
| 26.03.2025 | 15:46:23.767 | 11,190 G | - | - | - | - |
| 26.03.2025 | 15:46:23.767 | 11,190 G | - | - | - | - |
| 26.03.2025 | 09:53:13.866 | 10,900 G | - | - | - | - |
| 26.03.2025 | 09:53:13.866 | 10,900 G | - | - | - | - |
| 25.03.2025 | 21:17:36.531 | 10,620 G | - | - | - | - |
| 25.03.2025 | 21:17:36.531 | 10,620 G | - | - | - | - |
| 25.03.2025 | 19:56:57.117 | 10,630 G | - | - | - | - |
| 25.03.2025 | 18:21:49.794 | 10,650 G | - | - | - | - |
| 25.03.2025 | 15:42:50.211 | 10,470 G | - | - | - | - |
| 25.03.2025 | 09:47:53.844 | 10,760 G | - | - | - | - |
| 24.03.2025 | 20:16:06.225 | 10,230 G | - | - | - | - |
| 24.03.2025 | 20:16:06.225 | 10,230 G | - | - | - | - |
| 24.03.2025 | 18:59:08.565 | 10,200 G | - | - | - | - |
| 24.03.2025 | 16:21:47.161 | 10,380 G | - | - | - | - |
| 24.03.2025 | 10:12:32.742 | 10,070 G | - | - | - | - |
| 21.03.2025 | 20:58:12.110 | 10,590 G | - | - | - | - |
| 21.03.2025 | 20:58:12.110 | 10,590 G | - | - | - | - |
| 21.03.2025 | 19:34:59.354 | 10,600 G | - | - | - | - |
| 21.03.2025 | 18:04:49.070 | 10,500 G | - | - | - | - |
| 21.03.2025 | 15:34:09.436 | 10,320 G | - | - | - | - |
| 21.03.2025 | 09:43:56.067 | 10,260 G | - | - | - | - |
| 20.03.2025 | 21:18:40.597 | 10,150 G | - | - | - | - |
| 20.03.2025 | 21:18:40.597 | 10,150 G | - | - | - | - |
| 20.03.2025 | 19:57:40.389 | 10,120 G | - | - | - | - |
| 20.03.2025 | 18:12:20.347 | 10,480 G | - | - | - | - |
| 20.03.2025 | 15:24:42.751 | 10,180 G | - | - | - | - |
| 20.03.2025 | 09:44:13.208 | 10,500 G | - | - | - | - |
| 19.03.2025 | 21:16:07.918 | 11,360 G | - | - | - | - |
| 19.03.2025 | 21:16:07.918 | 11,360 G | - | - | - | - |
| 19.03.2025 | 19:59:37.134 | 11,260 G | - | - | - | - |
| 19.03.2025 | 18:31:30.542 | 11,200 G | - | - | - | - |
| 19.03.2025 | 15:48:51.807 | 11,170 G | - | - | - | - |
| 19.03.2025 | 09:44:21.520 | 11,620 G | - | - | - | - |
| 18.03.2025 | 21:12:35.296 | 12,210 G | - | - | - | - |
| 18.03.2025 | 21:12:35.296 | 12,210 G | - | - | - | - |
| 18.03.2025 | 20:49:30.731 | 12,010 G | - | - | - | - |
| 18.03.2025 | 19:53:04.830 | 11,980 G | - | - | - | - |
| 18.03.2025 | 19:49:40.464 | 11,990 G | - | - | - | - |
| 18.03.2025 | 18:52:32.676 | 11,820 G | - | - | - | - |
| 18.03.2025 | 18:24:20.672 | 11,860 G | - | - | - | - |
| 18.03.2025 | 18:14:20.575 | 11,860 G | - | - | - | - |
| 18.03.2025 | 17:21:41.096 | 11,570 G | - | - | - | - |
| 18.03.2025 | 16:44:52.669 | 11,580 G | - | - | - | - |
| 18.03.2025 | 15:50:43.461 | 11,520 G | - | - | - | - |
| 18.03.2025 | 14:52:20.923 | 11,520 G | - | - | - | - |
| 18.03.2025 | 14:11:59.602 | 11,300 G | - | - | - | - |
| 18.03.2025 | 13:14:05.412 | 11,320 G | - | - | - | - |
| 18.03.2025 | 12:15:31.566 | 10,960 G | - | - | - | - |
| 18.03.2025 | 11:14:28.360 | 10,830 G | - | - | - | - |
| 18.03.2025 | 10:15:09.721 | 10,950 G | - | - | - | - |
| 18.03.2025 | 09:46:40.279 | 10,870 G | - | - | - | - |
| 18.03.2025 | 09:31:27.568 | 10,780 G | - | - | - | - |
