United Internet AG/OS/Call [32,540]/UniCredit
WKN UG4040
ISIN DE000UG40404
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:08:38.426 | 0,030 G | - | - | - | - |
| 24.04.2026 | 20:08:38.426 | 0,030 G | - | - | - | - |
| 24.04.2026 | 20:06:30.157 | 0,030 G | - | - | - | - |
| 24.04.2026 | 18:20:53.920 | 0,210 G | - | - | - | - |
| 24.04.2026 | 16:26:31.075 | 0,220 G | - | - | - | - |
| 24.04.2026 | 16:25:27.590 | 0,230 G | - | - | - | - |
| 24.04.2026 | 15:11:02.229 | 0,200 G | - | - | - | - |
| 24.04.2026 | 13:52:19.499 | 0,200 G | - | - | - | - |
| 23.04.2026 | 20:10:36.167 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:10:36.167 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:09:34.837 | 0,010 G | - | - | - | - |
| 23.04.2026 | 18:21:51.401 | 0,150 G | - | - | - | - |
| 23.04.2026 | 16:18:58.391 | 0,190 G | - | - | - | - |
| 23.04.2026 | 15:08:52.193 | 0,210 G | - | - | - | - |
| 23.04.2026 | 13:26:38.723 | 0,200 G | - | - | - | - |
| 23.04.2026 | 12:27:19.358 | 0,200 G | - | - | - | - |
| 23.04.2026 | 11:10:16.499 | 0,210 G | - | - | - | - |
| 22.04.2026 | 20:09:31.682 | 0,250 G | - | - | - | - |
| 22.04.2026 | 20:09:31.682 | 0,250 G | - | - | - | - |
| 22.04.2026 | 20:06:26.753 | 0,250 G | - | - | - | - |
| 22.04.2026 | 17:19:43.868 | 0,360 G | - | - | - | - |
| 22.04.2026 | 15:23:56.620 | 0,390 G | - | - | - | - |
| 22.04.2026 | 14:25:51.908 | 0,410 G | - | - | - | - |
| 22.04.2026 | 13:09:59.209 | 0,420 G | - | - | - | - |
| 22.04.2026 | 11:09:33.855 | 0,450 G | - | - | - | - |
| 22.04.2026 | 11:05:14.757 | 0,450 G | - | - | - | - |
| 21.04.2026 | 20:51:04.534 | 0,340 G | - | - | - | - |
| 21.04.2026 | 20:51:04.534 | 0,340 G | - | - | - | - |
| 21.04.2026 | 19:44:16.857 | 0,430 G | - | - | - | - |
| 21.04.2026 | 18:06:58.191 | 0,440 G | - | - | - | - |
| 21.04.2026 | 17:07:12.150 | 0,450 G | - | - | - | - |
| 21.04.2026 | 15:17:36.919 | 0,470 G | - | - | - | - |
| 21.04.2026 | 14:13:00.070 | 0,500 G | - | - | - | - |
| 21.04.2026 | 12:27:44.142 | 0,510 G | - | - | - | - |
| 21.04.2026 | 11:10:38.288 | 0,540 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,440 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,440 G | - | - | - | - |
| 20.04.2026 | 20:05:20.404 | 0,440 G | - | - | - | - |
| 20.04.2026 | 18:14:50.305 | 0,530 G | - | - | - | - |
| 20.04.2026 | 16:24:27.421 | 0,560 G | - | - | - | - |
| 20.04.2026 | 15:12:33.035 | 0,540 G | - | - | - | - |
| 20.04.2026 | 14:12:39.943 | 0,520 G | - | - | - | - |
| 20.04.2026 | 12:20:25.436 | 0,540 G | - | - | - | - |
| 20.04.2026 | 10:59:21.931 | 0,500 G | - | - | - | - |
| 17.04.2026 | 20:31:28.745 | 0,460 G | - | - | - | - |
| 17.04.2026 | 20:31:28.745 | 0,460 G | - | - | - | - |
| 17.04.2026 | 20:29:03.639 | 0,460 G | - | - | - | - |
| 17.04.2026 | 18:23:09.165 | 0,570 G | - | - | - | - |
| 17.04.2026 | 15:06:24.882 | 0,620 G | - | - | - | - |
| 17.04.2026 | 13:12:02.046 | 0,640 G | - | - | - | - |
| 17.04.2026 | 11:10:52.613 | 0,600 G | - | - | - | - |
| 16.04.2026 | 21:38:27.015 | 0,420 G | - | - | - | - |
| 16.04.2026 | 21:38:27.015 | 0,420 G | - | - | - | - |
| 16.04.2026 | 19:56:52.410 | 0,550 G | - | - | - | - |
| 16.04.2026 | 17:11:08.617 | 0,590 G | - | - | - | - |
| 16.04.2026 | 15:11:43.949 | 0,610 G | - | - | - | - |
| 16.04.2026 | 13:18:41.438 | 0,610 G | - | - | - | - |
| 16.04.2026 | 11:11:10.524 | 0,560 G | - | - | - | - |
| 15.04.2026 | 21:29:11.469 | 0,460 G | - | - | - | - |
| 15.04.2026 | 21:29:11.469 | 0,460 G | - | - | - | - |
| 15.04.2026 | 19:58:39.475 | 0,530 G | - | - | - | - |
| 15.04.2026 | 17:28:44.296 | 0,550 G | - | - | - | - |
| 15.04.2026 | 15:29:19.202 | 0,540 G | - | - | - | - |
| 15.04.2026 | 14:19:32.314 | 0,560 G | - | - | - | - |
| 15.04.2026 | 12:29:56.376 | 0,560 G | - | - | - | - |
| 15.04.2026 | 11:10:12.358 | 0,490 G | - | - | - | - |
| 14.04.2026 | 21:09:26.213 | 0,420 G | - | - | - | - |
| 14.04.2026 | 21:09:26.213 | 0,420 G | - | - | - | - |
| 14.04.2026 | 19:56:41.717 | 0,500 G | - | - | - | - |
| 14.04.2026 | 17:25:39.237 | 0,530 G | - | - | - | - |
| 14.04.2026 | 15:25:16.537 | 0,550 G | - | - | - | - |
| 14.04.2026 | 13:58:47.220 | 0,540 G | - | - | - | - |
| 14.04.2026 | 12:29:19.926 | 0,490 G | - | - | - | - |
| 14.04.2026 | 11:10:01.973 | 0,470 G | - | - | - | - |
| 13.04.2026 | 20:26:20.023 | 0,460 G | - | - | - | - |
| 13.04.2026 | 20:26:20.023 | 0,460 G | - | - | - | - |
| 13.04.2026 | 20:25:45.089 | 0,460 G | - | - | - | - |
| 13.04.2026 | 18:29:01.336 | 0,530 G | - | - | - | - |
| 13.04.2026 | 18:13:01.329 | 0,530 G | - | - | - | - |
| 13.04.2026 | 17:09:07.773 | 0,540 G | - | - | - | - |
| 13.04.2026 | 15:13:36.436 | 0,500 G | - | - | - | - |
| 13.04.2026 | 13:51:45.148 | 0,510 G | - | - | - | - |
| 13.04.2026 | 13:20:38.999 | 0,480 G | - | - | - | - |
| 13.04.2026 | 11:23:13.643 | 0,550 G | - | - | - | - |
| 13.04.2026 | 11:07:57.675 | 0,610 G | - | - | - | - |
| 10.04.2026 | 21:26:33.166 | 0,570 G | - | - | - | - |
| 10.04.2026 | 21:26:33.166 | 0,570 G | - | - | - | - |
| 10.04.2026 | 19:37:53.765 | 0,640 G | - | - | - | - |
| 10.04.2026 | 16:28:42.406 | 0,700 G | - | - | - | - |
| 10.04.2026 | 15:08:44.188 | 0,680 G | - | - | - | - |
| 10.04.2026 | 13:21:22.985 | 0,650 G | - | - | - | - |
| 10.04.2026 | 12:16:58.915 | 0,640 G | - | - | - | - |
| 10.04.2026 | 11:11:46.814 | 0,660 G | - | - | - | - |
| 09.04.2026 | 20:57:18.772 | 0,470 G | - | - | - | - |
| 09.04.2026 | 20:57:18.772 | 0,470 G | - | - | - | - |
| 09.04.2026 | 19:51:24.629 | 0,580 G | - | - | - | - |
| 09.04.2026 | 17:20:52.618 | 0,610 G | - | - | - | - |
| 09.04.2026 | 15:19:23.555 | 0,710 G | - | - | - | - |
| 09.04.2026 | 13:50:06.760 | 0,730 G | - | - | - | - |
| 09.04.2026 | 12:30:01.104 | 0,720 G | - | - | - | - |