Puma SE/OS/Call [33]/UniCredit
WKN UG4034
ISIN DE000UG40347
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 18:20:53.920 | 0,100 G | - | - | - | - |
| 24.04.2026 | 18:20:53.920 | 0,100 G | - | - | - | - |
| 24.04.2026 | 16:26:31.075 | 0,180 G | - | - | - | - |
| 24.04.2026 | 16:25:26.624 | 0,180 G | - | - | - | - |
| 24.04.2026 | 15:11:02.229 | 0,180 G | - | - | - | - |
| 24.04.2026 | 13:52:19.499 | 0,180 G | - | - | - | - |
| 23.04.2026 | 20:10:36.329 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:10:36.329 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:09:33.910 | 0,010 G | - | - | - | - |
| 23.04.2026 | 18:21:49.391 | 0,130 G | - | - | - | - |
| 23.04.2026 | 16:18:53.835 | 0,240 G | - | - | - | - |
| 23.04.2026 | 15:08:51.189 | 0,240 G | - | - | - | - |
| 23.04.2026 | 13:26:35.966 | 0,230 G | - | - | - | - |
| 23.04.2026 | 12:27:19.358 | 0,220 G | - | - | - | - |
| 23.04.2026 | 11:10:15.444 | 0,210 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,120 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,120 G | - | - | - | - |
| 22.04.2026 | 20:06:27.858 | 0,120 G | - | - | - | - |
| 22.04.2026 | 17:19:40.980 | 0,360 G | - | - | - | - |
| 22.04.2026 | 15:23:55.604 | 0,400 G | - | - | - | - |
| 22.04.2026 | 14:25:49.889 | 0,420 G | - | - | - | - |
| 22.04.2026 | 13:09:57.149 | 0,440 G | - | - | - | - |
| 22.04.2026 | 11:09:28.733 | 0,380 G | - | - | - | - |
| 22.04.2026 | 11:05:12.131 | 0,380 G | - | - | - | - |
| 21.04.2026 | 20:59:41.439 | 0,140 G | - | - | - | - |
| 21.04.2026 | 20:59:41.439 | 0,140 G | - | - | - | - |
| 21.04.2026 | 19:56:44.535 | 0,300 G | - | - | - | - |
| 21.04.2026 | 18:16:45.914 | 0,340 G | - | - | - | - |
| 21.04.2026 | 16:25:47.268 | 0,410 G | - | - | - | - |
| 21.04.2026 | 15:13:05.001 | 0,390 G | - | - | - | - |
| 21.04.2026 | 13:34:29.549 | 0,400 G | - | - | - | - |
| 20.04.2026 | 20:07:03.645 | 0,160 G | - | - | - | - |
| 20.04.2026 | 20:07:03.645 | 0,160 G | - | - | - | - |
| 20.04.2026 | 20:05:18.436 | 0,160 G | - | - | - | - |
| 20.04.2026 | 18:14:46.220 | 0,340 G | - | - | - | - |
| 20.04.2026 | 16:24:23.487 | 0,390 G | - | - | - | - |
| 20.04.2026 | 15:12:30.805 | 0,380 G | - | - | - | - |
| 20.04.2026 | 14:12:37.736 | 0,370 G | - | - | - | - |
| 20.04.2026 | 12:20:23.977 | 0,360 G | - | - | - | - |
| 20.04.2026 | 10:59:20.958 | 0,320 G | - | - | - | - |
| 17.04.2026 | 20:28:39.766 | 0,130 G | - | - | - | - |
| 17.04.2026 | 20:28:39.766 | 0,130 G | - | - | - | - |
| 17.04.2026 | 20:27:36.258 | 0,130 G | - | - | - | - |
| 17.04.2026 | 18:20:39.105 | 0,320 G | - | - | - | - |
| 17.04.2026 | 18:14:37.504 | 0,330 G | - | - | - | - |
| 17.04.2026 | 16:16:01.528 | 0,420 G | - | - | - | - |
| 17.04.2026 | 14:27:54.240 | 0,320 G | - | - | - | - |
| 17.04.2026 | 12:56:49.977 | 0,340 G | - | - | - | - |
| 16.04.2026 | 20:26:53.313 | 0,090 G | - | - | - | - |
| 16.04.2026 | 20:26:53.313 | 0,090 G | - | - | - | - |
| 16.04.2026 | 18:29:51.755 | 0,270 G | - | - | - | - |
| 16.04.2026 | 17:08:19.372 | 0,320 G | - | - | - | - |
| 16.04.2026 | 15:09:11.742 | 0,310 G | - | - | - | - |
| 16.04.2026 | 12:59:41.074 | 0,300 G | - | - | - | - |
| 15.04.2026 | 20:00:36.727 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:00:36.727 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:14.037 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:14.037 | 0,010 G | - | - | - | - |
| 14.04.2026 | 19:56:40.628 | 0,070 G | - | - | - | - |
| 14.04.2026 | 17:25:34.975 | 0,200 G | - | - | - | - |
| 14.04.2026 | 15:25:15.218 | 0,210 G | - | - | - | - |
| 14.04.2026 | 13:58:44.336 | 0,240 G | - | - | - | - |
| 14.04.2026 | 12:54:29.210 | 0,220 G | - | - | - | - |
| 13.04.2026 | 18:26:59.894 | 0,100 G | - | - | - | - |
| 13.04.2026 | 18:26:59.894 | 0,100 G | - | - | - | - |
| 13.04.2026 | 18:09:34.117 | 0,100 G | - | - | - | - |
| 13.04.2026 | 17:06:11.675 | 0,190 G | - | - | - | - |
| 13.04.2026 | 15:10:55.558 | 0,190 G | - | - | - | - |
| 13.04.2026 | 13:28:31.751 | 0,190 G | - | - | - | - |
| 13.04.2026 | 11:30:51.775 | 0,200 G | - | - | - | - |
| 10.04.2026 | 20:52:33.595 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:52:33.595 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:28:53.686 | 0,010 G | - | - | - | - |
| 10.04.2026 | 18:16:19.161 | 0,120 G | - | - | - | - |
| 10.04.2026 | 15:29:33.218 | 0,250 G | - | - | - | - |
| 10.04.2026 | 14:13:58.540 | 0,310 G | - | - | - | - |
| 09.04.2026 | 20:57:17.478 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:17.478 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:22.750 | 0,080 G | - | - | - | - |
| 09.04.2026 | 17:20:51.314 | 0,220 G | - | - | - | - |
| 09.04.2026 | 15:19:22.555 | 0,150 G | - | - | - | - |
| 09.04.2026 | 13:50:01.962 | 0,140 G | - | - | - | - |
| 09.04.2026 | 11:36:04.152 | 0,120 G | - | - | - | - |
| 08.04.2026 | 21:17:00.528 | 0,010 G | - | - | - | - |
| 08.04.2026 | 21:17:00.528 | 0,010 G | - | - | - | - |
| 08.04.2026 | 19:56:04.517 | 0,010 G | - | - | - | - |
| 08.04.2026 | 18:50:31.190 | 0,010 G | - | - | - | - |
| 08.04.2026 | 16:30:53.304 | 0,160 G | - | - | - | - |
| 08.04.2026 | 15:14:03.423 | 0,170 G | - | - | - | - |
| 07.04.2026 | 20:11:34.646 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:11:34.646 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:11:12.769 | 0,001 G | - | - | - | - |
| 07.04.2026 | 18:08:39.502 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:24:01.694 | 0,065 G | - | - | - | - |
| 07.04.2026 | 15:21:30.331 | 0,065 G | - | - | - | - |
| 07.04.2026 | 13:51:03.193 | 0,076 G | - | - | - | - |
| 02.04.2026 | 20:15:41.774 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:15:41.774 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:08:52.095 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:15:19.452 | 0,001 G | - | - | - | - |