Puma SE/OS/Call [32,5]/UniCredit
WKN UG4033
ISIN DE000UG40339
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 20:13:40.978 | 0,010 G | - | - | - | - |
| 28.04.2026 | 20:13:40.978 | 0,010 G | - | - | - | - |
| 28.04.2026 | 18:28:48.495 | 0,120 G | - | - | - | - |
| 28.04.2026 | 16:30:24.222 | 0,280 G | - | - | - | - |
| 28.04.2026 | 15:14:31.230 | 0,290 G | - | - | - | - |
| 28.04.2026 | 14:13:10.422 | 0,220 G | - | - | - | - |
| 28.04.2026 | 13:12:32.960 | 0,230 G | - | - | - | - |
| 28.04.2026 | 13:05:14.044 | 0,220 G | - | - | - | - |
| 28.04.2026 | 11:18:44.411 | 0,230 G | - | - | - | - |
| 27.04.2026 | 20:03:52.258 | 0,010 G | - | - | - | - |
| 27.04.2026 | 20:03:52.258 | 0,010 G | - | - | - | - |
| 27.04.2026 | 17:29:56.968 | 0,220 G | - | - | - | - |
| 27.04.2026 | 15:37:09.532 | 0,230 G | - | - | - | - |
| 24.04.2026 | 20:08:31.232 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:08:31.232 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:06:19.751 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:20:15.812 | 0,130 G | - | - | - | - |
| 24.04.2026 | 16:25:33.785 | 0,210 G | - | - | - | - |
| 24.04.2026 | 15:10:34.135 | 0,210 G | - | - | - | - |
| 24.04.2026 | 13:42:36.267 | 0,220 G | - | - | - | - |
| 24.04.2026 | 13:29:41.505 | 0,220 G | - | - | - | - |
| 24.04.2026 | 12:28:31.337 | 0,190 G | - | - | - | - |
| 24.04.2026 | 11:10:42.468 | 0,190 G | - | - | - | - |
| 23.04.2026 | 18:21:47.428 | 0,270 G | - | - | - | - |
| 23.04.2026 | 18:21:47.428 | 0,270 G | - | - | - | - |
| 23.04.2026 | 16:18:50.905 | 0,330 G | - | - | - | - |
| 23.04.2026 | 15:08:51.747 | 0,330 G | - | - | - | - |
| 23.04.2026 | 13:26:34.839 | 0,320 G | - | - | - | - |
| 23.04.2026 | 12:27:19.358 | 0,310 G | - | - | - | - |
| 23.04.2026 | 11:10:15.444 | 0,290 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,170 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,170 G | - | - | - | - |
| 22.04.2026 | 20:06:26.256 | 0,180 G | - | - | - | - |
| 22.04.2026 | 17:19:39.885 | 0,410 G | - | - | - | - |
| 22.04.2026 | 15:23:55.488 | 0,460 G | - | - | - | - |
| 22.04.2026 | 14:25:49.889 | 0,490 G | - | - | - | - |
| 22.04.2026 | 13:09:57.149 | 0,510 G | - | - | - | - |
| 22.04.2026 | 11:09:28.784 | 0,430 G | - | - | - | - |
| 22.04.2026 | 11:05:12.131 | 0,430 G | - | - | - | - |
| 21.04.2026 | 20:59:41.439 | 0,190 G | - | - | - | - |
| 21.04.2026 | 20:59:41.439 | 0,190 G | - | - | - | - |
| 21.04.2026 | 19:56:44.535 | 0,360 G | - | - | - | - |
| 21.04.2026 | 18:16:45.914 | 0,390 G | - | - | - | - |
| 21.04.2026 | 16:25:47.268 | 0,470 G | - | - | - | - |
| 21.04.2026 | 15:13:05.001 | 0,450 G | - | - | - | - |
| 21.04.2026 | 13:34:28.631 | 0,460 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,210 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,210 G | - | - | - | - |
| 20.04.2026 | 20:05:20.404 | 0,210 G | - | - | - | - |
| 20.04.2026 | 18:14:50.305 | 0,390 G | - | - | - | - |
| 20.04.2026 | 16:24:27.421 | 0,440 G | - | - | - | - |
| 20.04.2026 | 15:12:33.035 | 0,440 G | - | - | - | - |
| 20.04.2026 | 14:12:39.943 | 0,420 G | - | - | - | - |
| 20.04.2026 | 12:20:25.282 | 0,410 G | - | - | - | - |
| 20.04.2026 | 10:59:20.958 | 0,360 G | - | - | - | - |
| 17.04.2026 | 20:31:21.705 | 0,180 G | - | - | - | - |
| 17.04.2026 | 20:31:21.705 | 0,180 G | - | - | - | - |
| 17.04.2026 | 20:29:02.600 | 0,180 G | - | - | - | - |
| 17.04.2026 | 18:23:06.337 | 0,380 G | - | - | - | - |
| 17.04.2026 | 16:20:46.297 | 0,490 G | - | - | - | - |
| 17.04.2026 | 13:12:00.029 | 0,380 G | - | - | - | - |
| 17.04.2026 | 11:10:51.012 | 0,390 G | - | - | - | - |
| 16.04.2026 | 20:26:53.313 | 0,140 G | - | - | - | - |
| 16.04.2026 | 20:26:53.313 | 0,140 G | - | - | - | - |
| 16.04.2026 | 18:29:51.755 | 0,310 G | - | - | - | - |
| 16.04.2026 | 17:08:19.372 | 0,370 G | - | - | - | - |
| 16.04.2026 | 15:09:11.742 | 0,360 G | - | - | - | - |
| 16.04.2026 | 12:59:41.074 | 0,350 G | - | - | - | - |
| 15.04.2026 | 20:00:36.727 | 0,100 G | - | - | - | - |
| 15.04.2026 | 20:00:36.727 | 0,100 G | - | - | - | - |
| 14.04.2026 | 19:56:40.615 | 0,100 G | - | - | - | - |
| 14.04.2026 | 19:56:40.615 | 0,100 G | - | - | - | - |
| 14.04.2026 | 17:25:34.975 | 0,240 G | - | - | - | - |
| 14.04.2026 | 15:25:15.218 | 0,300 G | - | - | - | - |
| 14.04.2026 | 13:58:44.336 | 0,320 G | - | - | - | - |
| 14.04.2026 | 12:54:29.210 | 0,310 G | - | - | - | - |
| 13.04.2026 | 20:25:29.447 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:25:29.447 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:24:32.000 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:27:00.023 | 0,130 G | - | - | - | - |
| 13.04.2026 | 18:09:33.072 | 0,130 G | - | - | - | - |
| 13.04.2026 | 17:06:08.832 | 0,220 G | - | - | - | - |
| 13.04.2026 | 15:10:53.506 | 0,220 G | - | - | - | - |
| 13.04.2026 | 13:28:30.460 | 0,230 G | - | - | - | - |
| 13.04.2026 | 11:30:51.631 | 0,240 G | - | - | - | - |
| 10.04.2026 | 20:52:32.631 | 0,090 G | - | - | - | - |
| 10.04.2026 | 20:52:32.631 | 0,090 G | - | - | - | - |
| 10.04.2026 | 20:28:52.599 | 0,090 G | - | - | - | - |
| 10.04.2026 | 18:16:15.252 | 0,160 G | - | - | - | - |
| 10.04.2026 | 15:29:31.435 | 0,340 G | - | - | - | - |
| 10.04.2026 | 14:13:57.542 | 0,360 G | - | - | - | - |
| 09.04.2026 | 20:57:18.772 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:18.772 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:24.629 | 0,120 G | - | - | - | - |
| 09.04.2026 | 17:20:52.618 | 0,250 G | - | - | - | - |
| 09.04.2026 | 15:19:23.555 | 0,170 G | - | - | - | - |
| 09.04.2026 | 13:50:01.962 | 0,170 G | - | - | - | - |
| 09.04.2026 | 11:36:04.152 | 0,140 G | - | - | - | - |
| 08.04.2026 | 21:17:00.528 | 0,010 G | - | - | - | - |
| 08.04.2026 | 21:17:00.528 | 0,010 G | - | - | - | - |