Puma SE/OS/Call [32,5]/UniCredit
WKN UG4033
ISIN DE000UG40339
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:29:31.073 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:29:31.073 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:14:11.823 | 0,130 G | - | - | - | - |
| 18.11.2025 | 17:56:56.168 | 0,140 G | - | - | - | - |
| 18.11.2025 | 17:26:06.093 | 0,190 G | - | - | - | - |
| 18.11.2025 | 15:29:53.456 | 0,190 G | - | - | - | - |
| 18.11.2025 | 14:19:49.714 | 0,190 G | - | - | - | - |
| 18.11.2025 | 13:13:27.711 | 0,200 G | - | - | - | - |
| 18.11.2025 | 11:22:33.551 | 0,190 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,001 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,001 G | - | - | - | - |
| 17.11.2025 | 19:48:37.414 | 0,050 G | - | - | - | - |
| 17.11.2025 | 18:27:36.418 | 0,074 G | - | - | - | - |
| 17.11.2025 | 16:48:23.059 | 0,110 G | - | - | - | - |
| 14.11.2025 | 20:34:37.904 | 0,001 G | - | - | - | - |
| 14.11.2025 | 20:34:37.904 | 0,001 G | - | - | - | - |
| 14.11.2025 | 19:25:08.432 | 0,039 G | - | - | - | - |
| 14.11.2025 | 18:16:43.622 | 0,061 G | - | - | - | - |
| 14.11.2025 | 16:15:58.824 | 0,110 G | - | - | - | - |
| 14.11.2025 | 14:30:01.741 | 0,110 G | - | - | - | - |
| 14.11.2025 | 13:22:11.919 | 0,110 G | - | - | - | - |
| 14.11.2025 | 11:40:53.989 | 0,110 G | - | - | - | - |
| 14.11.2025 | 11:21:23.206 | 0,110 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,001 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,001 G | - | - | - | - |
| 13.11.2025 | 19:59:21.672 | 0,025 G | - | - | - | - |
| 13.11.2025 | 18:31:41.515 | 0,026 G | - | - | - | - |
| 13.11.2025 | 18:16:08.401 | 0,050 G | - | - | - | - |
| 13.11.2025 | 15:43:29.071 | 0,100 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:59:24.275 | 0,035 G | - | - | - | - |
| 12.11.2025 | 18:59:24.275 | 0,035 G | - | - | - | - |
| 12.11.2025 | 17:38:00.912 | 0,052 G | - | - | - | - |
| 12.11.2025 | 17:38:00.912 | 0,052 G | - | - | - | - |
| 12.11.2025 | 17:11:26.859 | 0,097 G | - | - | - | - |
| 12.11.2025 | 17:11:26.859 | 0,097 G | - | - | - | - |
| 12.11.2025 | 15:20:36.769 | 0,100 G | - | - | - | - |
| 12.11.2025 | 15:20:36.769 | 0,100 G | - | - | - | - |
| 12.11.2025 | 14:08:15.851 | 0,110 G | - | - | - | - |
| 12.11.2025 | 14:08:15.851 | 0,110 G | - | - | - | - |
| 12.11.2025 | 12:22:02.315 | 0,098 G | - | - | - | - |
| 12.11.2025 | 12:22:02.315 | 0,098 G | - | - | - | - |
| 11.11.2025 | 21:12:20.009 | 0,001 G | - | - | - | - |
| 11.11.2025 | 21:12:20.009 | 0,001 G | - | - | - | - |
| 11.11.2025 | 19:47:25.676 | 0,037 G | - | - | - | - |
| 11.11.2025 | 18:32:12.109 | 0,032 G | - | - | - | - |
| 11.11.2025 | 18:25:37.189 | 0,057 G | - | - | - | - |
| 11.11.2025 | 16:56:24.887 | 0,120 G | - | - | - | - |
| 11.11.2025 | 16:08:08.022 | 0,100 G | - | - | - | - |
| 11.11.2025 | 14:20:30.903 | 0,088 G | - | - | - | - |
| 11.11.2025 | 12:58:00.463 | 0,083 G | - | - | - | - |
| 10.11.2025 | 20:41:40.519 | 0,001 G | - | - | - | - |
| 10.11.2025 | 20:41:40.519 | 0,001 G | - | - | - | - |
| 10.11.2025 | 19:29:26.048 | 0,016 G | - | - | - | - |
| 10.11.2025 | 18:26:49.691 | 0,034 G | - | - | - | - |
| 10.11.2025 | 17:09:13.864 | 0,077 G | - | - | - | - |
| 10.11.2025 | 15:12:45.054 | 0,085 G | - | - | - | - |
| 10.11.2025 | 14:05:53.958 | 0,086 G | - | - | - | - |
| 10.11.2025 | 12:59:11.876 | 0,083 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:27:53.130 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:15:48.140 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:09:02.273 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:13:06.483 | 0,044 G | - | - | - | - |
| 07.11.2025 | 14:24:04.202 | 0,044 G | - | - | - | - |
| 06.11.2025 | 20:44:08.963 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:44:08.963 | 0,001 G | - | - | - | - |
| 06.11.2025 | 19:28:43.381 | 0,001 G | - | - | - | - |
| 06.11.2025 | 18:31:35.583 | 0,001 G | - | - | - | - |
| 06.11.2025 | 18:23:37.811 | 0,010 G | - | - | - | - |
| 06.11.2025 | 17:12:09.035 | 0,055 G | - | - | - | - |
| 06.11.2025 | 15:20:56.730 | 0,065 G | - | - | - | - |
| 06.11.2025 | 14:07:04.430 | 0,075 G | - | - | - | - |
| 05.11.2025 | 20:38:27.453 | 0,001 G | - | - | - | - |
| 05.11.2025 | 20:38:27.453 | 0,001 G | - | - | - | - |
| 05.11.2025 | 19:28:32.674 | 0,013 G | - | - | - | - |
| 05.11.2025 | 18:09:57.007 | 0,033 G | - | - | - | - |
| 05.11.2025 | 17:53:35.378 | 0,033 G | - | - | - | - |
| 05.11.2025 | 15:12:03.552 | 0,082 G | - | - | - | - |
| 05.11.2025 | 12:41:32.493 | 0,092 G | - | - | - | - |
| 04.11.2025 | 20:49:56.971 | 0,001 G | - | - | - | - |
| 04.11.2025 | 20:49:56.971 | 0,001 G | - | - | - | - |
| 04.11.2025 | 19:28:46.408 | 0,036 G | - | - | - | - |
| 04.11.2025 | 18:21:49.886 | 0,059 G | - | - | - | - |
| 04.11.2025 | 16:25:36.388 | 0,110 G | - | - | - | - |
| 04.11.2025 | 16:21:55.371 | 0,110 G | - | - | - | - |
| 04.11.2025 | 15:06:31.378 | 0,110 G | - | - | - | - |
| 04.11.2025 | 13:23:57.312 | 0,110 G | - | - | - | - |
| 04.11.2025 | 12:13:49.390 | 0,120 G | - | - | - | - |
| 03.11.2025 | 20:27:07.544 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:27:07.544 | 0,001 G | - | - | - | - |
| 03.11.2025 | 19:06:37.163 | 0,045 G | - | - | - | - |
| 03.11.2025 | 17:46:28.791 | 0,068 G | - | - | - | - |
| 03.11.2025 | 17:23:40.021 | 0,120 G | - | - | - | - |
| 03.11.2025 | 15:23:30.584 | 0,150 G | - | - | - | - |
| 03.11.2025 | 14:13:55.772 | 0,140 G | - | - | - | - |