Puma SE/OS/Call [31,5]/UniCredit
WKN UG4032
ISIN DE000UG40321
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:29:31.073 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:29:31.073 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:14:11.823 | 0,150 G | - | - | - | - |
| 18.11.2025 | 17:56:56.168 | 0,170 G | - | - | - | - |
| 18.11.2025 | 17:26:06.093 | 0,210 G | - | - | - | - |
| 18.11.2025 | 15:29:53.456 | 0,210 G | - | - | - | - |
| 18.11.2025 | 14:19:49.714 | 0,220 G | - | - | - | - |
| 18.11.2025 | 13:13:27.711 | 0,220 G | - | - | - | - |
| 18.11.2025 | 11:22:33.551 | 0,220 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,001 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,001 G | - | - | - | - |
| 17.11.2025 | 19:48:37.414 | 0,072 G | - | - | - | - |
| 17.11.2025 | 18:27:36.418 | 0,096 G | - | - | - | - |
| 17.11.2025 | 16:48:23.059 | 0,130 G | - | - | - | - |
| 14.11.2025 | 20:34:35.761 | 0,001 G | - | - | - | - |
| 14.11.2025 | 20:34:35.761 | 0,001 G | - | - | - | - |
| 14.11.2025 | 19:25:07.260 | 0,061 G | - | - | - | - |
| 14.11.2025 | 18:16:42.421 | 0,083 G | - | - | - | - |
| 14.11.2025 | 16:15:56.378 | 0,130 G | - | - | - | - |
| 14.11.2025 | 14:29:59.938 | 0,130 G | - | - | - | - |
| 14.11.2025 | 13:22:11.919 | 0,130 G | - | - | - | - |
| 14.11.2025 | 11:40:53.989 | 0,140 G | - | - | - | - |
| 14.11.2025 | 11:21:23.206 | 0,140 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,001 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,001 G | - | - | - | - |
| 13.11.2025 | 19:59:21.672 | 0,050 G | - | - | - | - |
| 13.11.2025 | 18:31:41.515 | 0,051 G | - | - | - | - |
| 13.11.2025 | 18:16:08.516 | 0,075 G | - | - | - | - |
| 13.11.2025 | 15:43:29.078 | 0,130 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:20.739 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:59:24.275 | 0,061 G | - | - | - | - |
| 12.11.2025 | 18:59:24.275 | 0,061 G | - | - | - | - |
| 12.11.2025 | 17:38:00.912 | 0,077 G | - | - | - | - |
| 12.11.2025 | 17:38:00.912 | 0,077 G | - | - | - | - |
| 12.11.2025 | 17:11:26.859 | 0,120 G | - | - | - | - |
| 12.11.2025 | 17:11:26.859 | 0,120 G | - | - | - | - |
| 12.11.2025 | 15:20:36.769 | 0,130 G | - | - | - | - |
| 12.11.2025 | 15:20:36.769 | 0,130 G | - | - | - | - |
| 12.11.2025 | 14:08:15.851 | 0,140 G | - | - | - | - |
| 12.11.2025 | 14:08:15.851 | 0,140 G | - | - | - | - |
| 12.11.2025 | 12:22:02.315 | 0,120 G | - | - | - | - |
| 12.11.2025 | 12:22:02.315 | 0,120 G | - | - | - | - |
| 11.11.2025 | 21:12:20.009 | 0,001 G | - | - | - | - |
| 11.11.2025 | 21:12:20.009 | 0,001 G | - | - | - | - |
| 11.11.2025 | 19:47:26.390 | 0,063 G | - | - | - | - |
| 11.11.2025 | 18:32:12.030 | 0,058 G | - | - | - | - |
| 11.11.2025 | 18:25:37.189 | 0,083 G | - | - | - | - |
| 11.11.2025 | 16:56:24.887 | 0,150 G | - | - | - | - |
| 11.11.2025 | 16:08:08.022 | 0,130 G | - | - | - | - |
| 11.11.2025 | 14:20:30.903 | 0,110 G | - | - | - | - |
| 11.11.2025 | 12:58:00.463 | 0,100 G | - | - | - | - |
| 10.11.2025 | 20:41:40.519 | 0,001 G | - | - | - | - |
| 10.11.2025 | 20:41:40.519 | 0,001 G | - | - | - | - |
| 10.11.2025 | 19:29:26.048 | 0,037 G | - | - | - | - |
| 10.11.2025 | 18:26:49.691 | 0,055 G | - | - | - | - |
| 10.11.2025 | 17:09:13.864 | 0,098 G | - | - | - | - |
| 10.11.2025 | 15:12:45.054 | 0,110 G | - | - | - | - |
| 10.11.2025 | 14:05:53.958 | 0,110 G | - | - | - | - |
| 10.11.2025 | 12:59:11.876 | 0,100 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:27:53.130 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:15:48.140 | 0,015 G | - | - | - | - |
| 07.11.2025 | 18:09:02.273 | 0,014 G | - | - | - | - |
| 07.11.2025 | 16:13:06.483 | 0,056 G | - | - | - | - |
| 07.11.2025 | 14:24:04.202 | 0,057 G | - | - | - | - |
| 06.11.2025 | 20:44:08.963 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:44:08.963 | 0,001 G | - | - | - | - |
| 06.11.2025 | 19:28:43.381 | 0,009 G | - | - | - | - |
| 06.11.2025 | 18:31:35.583 | 0,006 G | - | - | - | - |
| 06.11.2025 | 18:23:37.811 | 0,026 G | - | - | - | - |
| 06.11.2025 | 17:12:09.035 | 0,071 G | - | - | - | - |
| 06.11.2025 | 15:20:56.730 | 0,082 G | - | - | - | - |
| 06.11.2025 | 14:07:04.430 | 0,095 G | - | - | - | - |
| 05.11.2025 | 20:38:26.553 | 0,001 G | - | - | - | - |
| 05.11.2025 | 20:38:26.553 | 0,001 G | - | - | - | - |
| 05.11.2025 | 19:28:32.777 | 0,036 G | - | - | - | - |
| 05.11.2025 | 18:09:57.007 | 0,055 G | - | - | - | - |
| 05.11.2025 | 17:53:35.378 | 0,055 G | - | - | - | - |
| 05.11.2025 | 15:12:03.552 | 0,100 G | - | - | - | - |
| 05.11.2025 | 12:41:32.493 | 0,120 G | - | - | - | - |
| 04.11.2025 | 20:49:56.971 | 0,001 G | - | - | - | - |
| 04.11.2025 | 20:49:56.971 | 0,001 G | - | - | - | - |
| 04.11.2025 | 19:28:46.408 | 0,065 G | - | - | - | - |
| 04.11.2025 | 18:21:49.886 | 0,087 G | - | - | - | - |
| 04.11.2025 | 16:25:36.388 | 0,140 G | - | - | - | - |
| 04.11.2025 | 16:21:55.371 | 0,140 G | - | - | - | - |
| 04.11.2025 | 15:06:31.378 | 0,140 G | - | - | - | - |
| 04.11.2025 | 13:23:57.312 | 0,140 G | - | - | - | - |
| 04.11.2025 | 12:13:49.390 | 0,150 G | - | - | - | - |
| 03.11.2025 | 20:25:06.838 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:25:06.838 | 0,001 G | - | - | - | - |
| 03.11.2025 | 18:59:05.134 | 0,075 G | - | - | - | - |
| 03.11.2025 | 17:24:41.363 | 0,150 G | - | - | - | - |
| 03.11.2025 | 15:24:24.936 | 0,190 G | - | - | - | - |
| 03.11.2025 | 14:14:52.580 | 0,190 G | - | - | - | - |
| 03.11.2025 | 12:33:06.404 | 0,200 G | - | - | - | - |