Puma SE/OS/Call [31,5]/UniCredit
WKN UG4032
ISIN DE000UG40321
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:05:35.416 | 0,110 G | - | - | - | - |
| 30.04.2026 | 20:05:35.416 | 0,110 G | - | - | - | - |
| 30.04.2026 | 20:00:59.205 | 0,110 G | - | - | - | - |
| 30.04.2026 | 17:27:09.185 | 0,350 G | - | - | - | - |
| 30.04.2026 | 16:08:33.212 | 0,260 G | - | - | - | - |
| 30.04.2026 | 15:05:36.409 | 0,420 G | - | - | - | - |
| 30.04.2026 | 13:23:12.341 | 0,410 G | - | - | - | - |
| 30.04.2026 | 11:25:35.609 | 0,430 G | - | - | - | - |
| 29.04.2026 | 20:06:50.827 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:06:50.827 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:02:44.635 | 0,010 G | - | - | - | - |
| 29.04.2026 | 18:05:35.627 | 0,130 G | - | - | - | - |
| 29.04.2026 | 16:20:45.969 | 0,300 G | - | - | - | - |
| 29.04.2026 | 15:07:37.133 | 0,330 G | - | - | - | - |
| 29.04.2026 | 12:36:48.787 | 0,310 G | - | - | - | - |
| 28.04.2026 | 20:12:59.847 | 0,100 G | - | - | - | - |
| 28.04.2026 | 20:12:59.847 | 0,100 G | - | - | - | - |
| 28.04.2026 | 18:27:18.823 | 0,290 G | - | - | - | - |
| 28.04.2026 | 16:27:41.922 | 0,370 G | - | - | - | - |
| 28.04.2026 | 15:13:12.877 | 0,370 G | - | - | - | - |
| 28.04.2026 | 14:11:02.493 | 0,350 G | - | - | - | - |
| 28.04.2026 | 13:08:15.783 | 0,350 G | - | - | - | - |
| 28.04.2026 | 13:05:14.552 | 0,350 G | - | - | - | - |
| 28.04.2026 | 11:10:56.468 | 0,360 G | - | - | - | - |
| 27.04.2026 | 20:12:34.330 | 0,130 G | - | - | - | - |
| 27.04.2026 | 20:12:34.330 | 0,130 G | - | - | - | - |
| 27.04.2026 | 18:15:44.581 | 0,320 G | - | - | - | - |
| 27.04.2026 | 16:14:33.419 | 0,350 G | - | - | - | - |
| 27.04.2026 | 14:25:59.025 | 0,370 G | - | - | - | - |
| 27.04.2026 | 13:10:52.805 | 0,370 G | - | - | - | - |
| 27.04.2026 | 11:11:02.267 | 0,380 G | - | - | - | - |
| 24.04.2026 | 20:08:31.232 | 0,140 G | - | - | - | - |
| 24.04.2026 | 20:08:31.232 | 0,140 G | - | - | - | - |
| 24.04.2026 | 20:06:19.751 | 0,140 G | - | - | - | - |
| 24.04.2026 | 18:20:15.812 | 0,310 G | - | - | - | - |
| 24.04.2026 | 16:25:33.785 | 0,350 G | - | - | - | - |
| 24.04.2026 | 15:10:34.135 | 0,340 G | - | - | - | - |
| 24.04.2026 | 13:42:36.267 | 0,360 G | - | - | - | - |
| 24.04.2026 | 13:29:41.505 | 0,360 G | - | - | - | - |
| 24.04.2026 | 12:28:31.337 | 0,310 G | - | - | - | - |
| 24.04.2026 | 11:10:42.468 | 0,320 G | - | - | - | - |
| 23.04.2026 | 20:10:35.243 | 0,140 G | - | - | - | - |
| 23.04.2026 | 20:10:35.243 | 0,140 G | - | - | - | - |
| 23.04.2026 | 20:09:32.791 | 0,140 G | - | - | - | - |
| 23.04.2026 | 18:21:47.277 | 0,370 G | - | - | - | - |
| 23.04.2026 | 16:18:50.905 | 0,430 G | - | - | - | - |
| 23.04.2026 | 15:08:51.747 | 0,440 G | - | - | - | - |
| 23.04.2026 | 13:26:34.839 | 0,420 G | - | - | - | - |
| 23.04.2026 | 12:27:19.358 | 0,410 G | - | - | - | - |
| 23.04.2026 | 11:10:15.444 | 0,390 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,300 G | - | - | - | - |
| 22.04.2026 | 20:09:30.261 | 0,300 G | - | - | - | - |
| 22.04.2026 | 20:06:27.981 | 0,300 G | - | - | - | - |
| 22.04.2026 | 17:19:40.980 | 0,540 G | - | - | - | - |
| 22.04.2026 | 15:23:55.604 | 0,600 G | - | - | - | - |
| 22.04.2026 | 14:25:49.889 | 0,640 G | - | - | - | - |
| 22.04.2026 | 13:09:57.149 | 0,660 G | - | - | - | - |
| 22.04.2026 | 11:09:27.078 | 0,570 G | - | - | - | - |
| 22.04.2026 | 11:05:12.131 | 0,560 G | - | - | - | - |
| 21.04.2026 | 20:59:41.356 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:59:41.356 | 0,330 G | - | - | - | - |
| 21.04.2026 | 19:56:45.289 | 0,490 G | - | - | - | - |
| 21.04.2026 | 18:16:50.852 | 0,530 G | - | - | - | - |
| 21.04.2026 | 16:25:48.668 | 0,610 G | - | - | - | - |
| 21.04.2026 | 15:13:05.001 | 0,590 G | - | - | - | - |
| 21.04.2026 | 13:34:27.665 | 0,600 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,350 G | - | - | - | - |
| 20.04.2026 | 20:07:04.940 | 0,350 G | - | - | - | - |
| 20.04.2026 | 20:05:20.404 | 0,350 G | - | - | - | - |
| 20.04.2026 | 18:14:50.305 | 0,530 G | - | - | - | - |
| 20.04.2026 | 16:24:27.421 | 0,580 G | - | - | - | - |
| 20.04.2026 | 15:12:33.035 | 0,570 G | - | - | - | - |
| 20.04.2026 | 14:12:39.943 | 0,550 G | - | - | - | - |
| 20.04.2026 | 12:20:25.282 | 0,540 G | - | - | - | - |
| 20.04.2026 | 10:59:20.958 | 0,480 G | - | - | - | - |
| 17.04.2026 | 20:28:39.766 | 0,310 G | - | - | - | - |
| 17.04.2026 | 20:28:39.766 | 0,310 G | - | - | - | - |
| 17.04.2026 | 20:27:36.258 | 0,310 G | - | - | - | - |
| 17.04.2026 | 18:20:39.105 | 0,510 G | - | - | - | - |
| 17.04.2026 | 18:14:37.504 | 0,510 G | - | - | - | - |
| 17.04.2026 | 16:16:01.528 | 0,610 G | - | - | - | - |
| 17.04.2026 | 14:27:54.240 | 0,480 G | - | - | - | - |
| 17.04.2026 | 12:56:49.977 | 0,500 G | - | - | - | - |
| 16.04.2026 | 21:28:36.684 | 0,250 G | - | - | - | - |
| 16.04.2026 | 21:28:36.684 | 0,250 G | - | - | - | - |
| 16.04.2026 | 19:56:50.521 | 0,400 G | - | - | - | - |
| 16.04.2026 | 17:11:08.574 | 0,480 G | - | - | - | - |
| 16.04.2026 | 15:11:43.060 | 0,460 G | - | - | - | - |
| 16.04.2026 | 13:18:39.420 | 0,470 G | - | - | - | - |
| 16.04.2026 | 11:11:09.272 | 0,440 G | - | - | - | - |
| 15.04.2026 | 21:29:13.832 | 0,210 G | - | - | - | - |
| 15.04.2026 | 21:29:13.832 | 0,210 G | - | - | - | - |
| 15.04.2026 | 19:58:40.797 | 0,360 G | - | - | - | - |
| 15.04.2026 | 17:28:44.419 | 0,440 G | - | - | - | - |
| 15.04.2026 | 15:29:20.161 | 0,420 G | - | - | - | - |
| 15.04.2026 | 14:19:35.549 | 0,390 G | - | - | - | - |
| 15.04.2026 | 12:29:57.514 | 0,360 G | - | - | - | - |
| 15.04.2026 | 11:10:12.358 | 0,370 G | - | - | - | - |
| 14.04.2026 | 21:09:26.213 | 0,150 G | - | - | - | - |
| 14.04.2026 | 21:09:26.213 | 0,150 G | - | - | - | - |