Puma SE/OS/Call [29]/UniCredit
WKN UG402Z
ISIN DE000UG402Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:29:30.895 | 0,060 G | - | - | - | - |
| 18.11.2025 | 20:29:30.895 | 0,060 G | - | - | - | - |
| 18.11.2025 | 19:14:12.925 | 0,200 G | - | - | - | - |
| 18.11.2025 | 17:56:56.312 | 0,210 G | - | - | - | - |
| 18.11.2025 | 17:26:02.779 | 0,250 G | - | - | - | - |
| 18.11.2025 | 15:29:52.399 | 0,260 G | - | - | - | - |
| 18.11.2025 | 14:19:48.760 | 0,270 G | - | - | - | - |
| 18.11.2025 | 13:13:27.711 | 0,270 G | - | - | - | - |
| 18.11.2025 | 11:22:33.551 | 0,270 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:56:34.100 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:48:37.414 | 0,130 G | - | - | - | - |
| 17.11.2025 | 18:27:36.418 | 0,150 G | - | - | - | - |
| 17.11.2025 | 16:48:23.059 | 0,180 G | - | - | - | - |
| 14.11.2025 | 20:34:37.736 | 0,010 G | - | - | - | - |
| 14.11.2025 | 20:34:37.736 | 0,010 G | - | - | - | - |
| 14.11.2025 | 19:25:08.530 | 0,110 G | - | - | - | - |
| 14.11.2025 | 18:16:42.421 | 0,140 G | - | - | - | - |
| 14.11.2025 | 16:15:56.378 | 0,190 G | - | - | - | - |
| 14.11.2025 | 14:29:59.938 | 0,180 G | - | - | - | - |
| 14.11.2025 | 13:22:11.919 | 0,180 G | - | - | - | - |
| 14.11.2025 | 11:40:53.989 | 0,200 G | - | - | - | - |
| 14.11.2025 | 11:21:23.206 | 0,200 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,010 G | - | - | - | - |
| 13.11.2025 | 20:58:41.714 | 0,010 G | - | - | - | - |
| 13.11.2025 | 19:59:21.672 | 0,120 G | - | - | - | - |
| 13.11.2025 | 18:31:41.515 | 0,120 G | - | - | - | - |
| 13.11.2025 | 18:16:08.516 | 0,140 G | - | - | - | - |
| 13.11.2025 | 15:43:29.849 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:26:22.210 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:26:22.210 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:26:22.210 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:26:22.210 | 0,010 G | - | - | - | - |
| 12.11.2025 | 18:59:24.436 | 0,130 G | - | - | - | - |
| 12.11.2025 | 18:59:24.436 | 0,130 G | - | - | - | - |
| 12.11.2025 | 17:37:54.568 | 0,140 G | - | - | - | - |
| 12.11.2025 | 17:37:54.568 | 0,140 G | - | - | - | - |
| 12.11.2025 | 17:11:24.618 | 0,190 G | - | - | - | - |
| 12.11.2025 | 17:11:24.618 | 0,190 G | - | - | - | - |
| 12.11.2025 | 15:20:34.790 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:20:34.790 | 0,200 G | - | - | - | - |
| 12.11.2025 | 14:08:12.507 | 0,210 G | - | - | - | - |
| 12.11.2025 | 14:08:12.507 | 0,210 G | - | - | - | - |
| 12.11.2025 | 12:22:00.187 | 0,190 G | - | - | - | - |
| 12.11.2025 | 12:22:00.187 | 0,190 G | - | - | - | - |
| 11.11.2025 | 21:12:23.370 | 0,010 G | - | - | - | - |
| 11.11.2025 | 21:12:23.370 | 0,010 G | - | - | - | - |
| 11.11.2025 | 19:47:30.104 | 0,140 G | - | - | - | - |
| 11.11.2025 | 18:32:12.571 | 0,130 G | - | - | - | - |
| 11.11.2025 | 18:25:37.189 | 0,150 G | - | - | - | - |
| 11.11.2025 | 16:56:24.887 | 0,230 G | - | - | - | - |
| 11.11.2025 | 16:08:08.022 | 0,200 G | - | - | - | - |
| 11.11.2025 | 14:20:30.903 | 0,170 G | - | - | - | - |
| 11.11.2025 | 12:58:00.463 | 0,160 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 19:29:24.764 | 0,090 G | - | - | - | - |
| 10.11.2025 | 18:26:47.783 | 0,110 G | - | - | - | - |
| 10.11.2025 | 17:09:11.702 | 0,150 G | - | - | - | - |
| 10.11.2025 | 15:12:44.912 | 0,170 G | - | - | - | - |
| 10.11.2025 | 14:05:54.912 | 0,170 G | - | - | - | - |
| 10.11.2025 | 12:59:11.876 | 0,160 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:50:50.402 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:27:53.130 | 0,014 G | - | - | - | - |
| 07.11.2025 | 18:15:48.140 | 0,037 G | - | - | - | - |
| 07.11.2025 | 18:09:02.440 | 0,038 G | - | - | - | - |
| 07.11.2025 | 16:13:06.483 | 0,076 G | - | - | - | - |
| 07.11.2025 | 14:24:04.202 | 0,078 G | - | - | - | - |
| 06.11.2025 | 20:40:11.913 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:40:11.913 | 0,001 G | - | - | - | - |
| 06.11.2025 | 19:19:49.758 | 0,046 G | - | - | - | - |
| 06.11.2025 | 18:17:29.496 | 0,060 G | - | - | - | - |
| 06.11.2025 | 18:16:27.659 | 0,060 G | - | - | - | - |
| 06.11.2025 | 16:27:16.738 | 0,120 G | - | - | - | - |
| 06.11.2025 | 15:12:35.751 | 0,130 G | - | - | - | - |
| 06.11.2025 | 13:26:11.510 | 0,150 G | - | - | - | - |
| 06.11.2025 | 12:13:07.607 | 0,180 G | - | - | - | - |
| 06.11.2025 | 10:46:17.410 | 0,170 G | - | - | - | - |
| 05.11.2025 | 19:28:32.922 | 0,100 G | - | - | - | - |
| 05.11.2025 | 19:28:32.922 | 0,100 G | - | - | - | - |
| 05.11.2025 | 18:09:57.007 | 0,110 G | - | - | - | - |
| 05.11.2025 | 17:53:35.378 | 0,110 G | - | - | - | - |
| 05.11.2025 | 15:12:03.552 | 0,170 G | - | - | - | - |
| 05.11.2025 | 12:41:29.803 | 0,190 G | - | - | - | - |
| 04.11.2025 | 20:50:00.175 | 0,010 G | - | - | - | - |
| 04.11.2025 | 20:50:00.175 | 0,010 G | - | - | - | - |
| 04.11.2025 | 19:28:46.575 | 0,150 G | - | - | - | - |
| 04.11.2025 | 18:21:50.892 | 0,170 G | - | - | - | - |
| 04.11.2025 | 16:25:38.546 | 0,230 G | - | - | - | - |
| 04.11.2025 | 16:21:53.246 | 0,230 G | - | - | - | - |
| 04.11.2025 | 15:06:31.615 | 0,230 G | - | - | - | - |
| 04.11.2025 | 13:23:56.254 | 0,230 G | - | - | - | - |
| 04.11.2025 | 12:13:47.210 | 0,240 G | - | - | - | - |
| 03.11.2025 | 20:27:06.420 | 0,010 G | - | - | - | - |
| 03.11.2025 | 20:27:06.420 | 0,010 G | - | - | - | - |
| 03.11.2025 | 19:06:33.105 | 0,170 G | - | - | - | - |
| 03.11.2025 | 17:46:20.205 | 0,190 G | - | - | - | - |
| 03.11.2025 | 17:23:36.848 | 0,250 G | - | - | - | - |
| 03.11.2025 | 15:23:27.273 | 0,300 G | - | - | - | - |