Siemens Energy AG/CapBonus/60/Call/UniCredit
WKN UG3WTJ
ISIN DE000UG3WTJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 09:17:59.345 | 52,290 G | - | - | - | - |
| 03.04.2025 | 20:21:52.140 | 52,690 G | - | - | - | - |
| 03.04.2025 | 20:21:52.140 | 52,690 G | - | - | - | - |
| 03.04.2025 | 19:08:22.679 | 52,820 G | - | - | - | - |
| 03.04.2025 | 16:46:45.500 | 52,540 G | - | - | - | - |
| 03.04.2025 | 09:51:26.376 | 53,650 G | - | - | - | - |
| 02.04.2025 | 20:10:33.756 | 54,340 G | - | - | - | - |
| 02.04.2025 | 20:10:33.756 | 54,340 G | - | - | - | - |
| 02.04.2025 | 18:09:08.828 | 54,490 G | - | - | - | - |
| 02.04.2025 | 15:31:22.668 | 53,860 G | - | - | - | - |
| 02.04.2025 | 09:37:58.568 | 54,490 G | - | - | - | - |
| 01.04.2025 | 21:14:57.501 | 54,260 G | - | - | 200,000 | 10.788,000 |
| 01.04.2025 | 21:14:57.501 | 54,260 G | - | - | 200,000 | 10.788,000 |
| 01.04.2025 | 19:52:44.773 | 54,340 G | - | - | 200,000 | 10.788,000 |
| 01.04.2025 | 18:31:36.183 | 54,280 G | - | - | 200,000 | 10.788,000 |
| 01.04.2025 | 16:09:24.505 | 53,970 G | - | - | 200,000 | 10.788,000 |
| 01.04.2025 | 09:44:45.808 | 53,940 BZ | 200 | 10.788,000 | 200,000 | 10.788,000 |
| 31.03.2025 | 20:19:55.658 | 53,330 G | - | - | - | - |
| 31.03.2025 | 20:19:55.658 | 53,330 G | - | - | - | - |
| 31.03.2025 | 18:57:32.980 | 53,200 G | - | - | - | - |
| 31.03.2025 | 16:14:49.395 | 53,340 G | - | - | - | - |
| 31.03.2025 | 09:54:14.781 | 53,260 G | - | - | - | - |
| 28.03.2025 | 20:49:46.834 | 54,590 G | - | - | - | - |
| 28.03.2025 | 20:49:46.834 | 54,590 G | - | - | - | - |
| 28.03.2025 | 19:26:35.364 | 54,450 G | - | - | - | - |
| 28.03.2025 | 17:51:38.533 | 54,400 G | - | - | - | - |
| 28.03.2025 | 15:14:18.882 | 54,280 G | - | - | - | - |
| 28.03.2025 | 09:24:50.046 | 55,050 G | - | - | - | - |
| 27.03.2025 | 20:16:32.391 | 55,670 G | - | - | - | - |
| 27.03.2025 | 20:16:32.391 | 55,670 G | - | - | - | - |
| 27.03.2025 | 18:57:55.470 | 55,660 G | - | - | - | - |
| 27.03.2025 | 16:23:01.093 | 55,750 G | - | - | - | - |
| 27.03.2025 | 10:08:16.621 | 55,930 G | - | - | - | - |
| 26.03.2025 | 20:59:15.242 | 56,410 G | - | - | - | - |
| 26.03.2025 | 20:59:15.242 | 56,410 G | - | - | - | - |
| 26.03.2025 | 20:59:15.242 | 56,410 G | - | - | - | - |
| 26.03.2025 | 20:59:15.242 | 56,410 G | - | - | - | - |
| 26.03.2025 | 19:48:19.168 | 56,390 G | - | - | - | - |
| 26.03.2025 | 19:48:19.168 | 56,390 G | - | - | - | - |
| 26.03.2025 | 18:12:35.196 | 56,510 G | - | - | - | - |
| 26.03.2025 | 18:12:35.196 | 56,510 G | - | - | - | - |
| 26.03.2025 | 15:24:23.644 | 56,340 G | - | - | - | - |
| 26.03.2025 | 15:24:23.644 | 56,340 G | - | - | - | - |
| 26.03.2025 | 09:32:34.205 | 56,490 G | - | - | - | - |
| 26.03.2025 | 09:32:34.205 | 56,490 G | - | - | - | - |
| 25.03.2025 | 21:04:01.134 | 55,760 G | - | - | - | - |
| 25.03.2025 | 21:04:01.134 | 55,760 G | - | - | - | - |
| 25.03.2025 | 19:47:19.223 | 55,730 G | - | - | - | - |
| 25.03.2025 | 18:02:43.317 | 55,750 G | - | - | - | - |
| 25.03.2025 | 15:22:12.003 | 55,480 G | - | - | - | - |
| 25.03.2025 | 09:24:59.088 | 54,690 G | - | - | - | - |
| 24.03.2025 | 20:14:41.972 | 55,320 G | - | - | - | - |
| 24.03.2025 | 20:14:41.972 | 55,320 G | - | - | - | - |
| 24.03.2025 | 18:57:45.258 | 55,390 G | - | - | - | - |
| 24.03.2025 | 16:19:48.896 | 55,380 G | - | - | - | - |
| 24.03.2025 | 10:04:32.443 | 55,390 G | - | - | - | - |
| 21.03.2025 | 20:51:05.424 | 55,610 G | - | - | - | - |
| 21.03.2025 | 20:51:05.424 | 55,610 G | - | - | - | - |
| 21.03.2025 | 19:24:56.881 | 55,560 G | - | - | - | - |
| 21.03.2025 | 17:49:55.575 | 55,550 G | - | - | - | - |
| 21.03.2025 | 15:17:44.714 | 55,290 G | - | - | - | - |
| 21.03.2025 | 09:23:38.247 | 55,350 G | - | - | - | - |
| 20.03.2025 | 21:03:55.127 | 55,060 G | - | - | - | - |
| 20.03.2025 | 21:03:55.127 | 55,060 G | - | - | - | - |
| 20.03.2025 | 19:45:26.998 | 55,040 G | - | - | - | - |
| 20.03.2025 | 17:53:16.791 | 55,160 G | - | - | - | - |
| 20.03.2025 | 15:14:00.112 | 55,250 G | - | - | - | - |
| 20.03.2025 | 09:23:30.502 | 55,400 G | - | - | - | - |
| 19.03.2025 | 21:03:31.264 | 55,460 G | - | - | - | - |
| 19.03.2025 | 21:03:31.264 | 55,460 G | - | - | - | - |
| 19.03.2025 | 19:53:57.611 | 55,450 G | - | - | - | - |
| 19.03.2025 | 18:13:26.231 | 55,400 G | - | - | - | - |
| 19.03.2025 | 15:24:54.756 | 55,160 G | - | - | - | - |
| 19.03.2025 | 09:23:23.405 | 54,960 G | - | - | - | - |
| 18.03.2025 | 20:53:30.280 | 54,690 G | - | - | - | - |
| 18.03.2025 | 20:53:30.280 | 54,690 G | - | - | - | - |
| 18.03.2025 | 19:36:47.541 | 54,630 G | - | - | - | - |
| 18.03.2025 | 17:59:11.731 | 54,690 G | - | - | - | - |
| 18.03.2025 | 15:22:40.050 | 54,460 G | - | - | - | - |
| 18.03.2025 | 09:27:52.316 | 55,160 G | - | - | - | - |
| 17.03.2025 | 20:53:13.275 | 54,700 G | - | - | - | - |
| 17.03.2025 | 20:53:13.275 | 54,700 G | - | - | - | - |
| 17.03.2025 | 19:37:47.613 | 54,660 G | - | - | - | - |
| 17.03.2025 | 18:03:56.959 | 54,480 G | - | - | - | - |
| 17.03.2025 | 15:27:00.959 | 54,330 G | - | - | - | - |
| 17.03.2025 | 09:33:07.709 | 53,970 G | - | - | - | - |
| 14.03.2025 | 21:18:23.318 | 54,070 G | - | - | - | - |
| 14.03.2025 | 21:18:23.318 | 54,070 G | - | - | - | - |
| 14.03.2025 | 20:50:44.516 | 54,070 G | - | - | - | - |
| 14.03.2025 | 19:57:01.087 | 54,020 G | - | - | - | - |
| 14.03.2025 | 19:50:10.193 | 54,020 G | - | - | - | - |
| 14.03.2025 | 18:53:59.854 | 53,950 G | - | - | - | - |
| 14.03.2025 | 18:31:39.071 | 53,960 G | - | - | - | - |
| 14.03.2025 | 18:06:28.284 | 53,930 G | - | - | - | - |
| 14.03.2025 | 16:42:29.189 | 54,160 G | - | - | - | - |
| 14.03.2025 | 15:51:58.007 | 54,050 G | - | - | - | - |
| 14.03.2025 | 14:50:32.790 | 54,130 G | - | - | - | - |
| 14.03.2025 | 14:08:22.583 | 54,210 G | - | - | - | - |
| 14.03.2025 | 13:09:20.811 | 54,240 G | - | - | - | - |
| 14.03.2025 | 12:16:14.014 | 53,590 G | - | - | - | - |
