DAX/KO/Put [endlos]/UniCredit
WKN UG3VPP
ISIN DE000UG3VPP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 21:37:59.171 | 15,130 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 21:37:59.171 | 15,130 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 21:22:49.005 | 14,890 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 21:20:15.282 | 14,900 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 20:36:56.182 | 14,960 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 20:11:33.622 | 15,080 G | - | - | 25.000,000 | 381.500,000 |
| 27.04.2026 | 19:54:33.308 | 15,070 BZ | 5.000 | 75.350,000 | 25.000,000 | 381.500,000 |
| 27.04.2026 | 19:44:32.713 | 15,000 G | - | - | 20.000,000 | 306.150,000 |
| 27.04.2026 | 19:25:39.116 | 14,970 G | - | - | 20.000,000 | 306.150,000 |
| 27.04.2026 | 18:41:45.431 | 15,060 G | - | - | 20.000,000 | 306.150,000 |
| 27.04.2026 | 18:12:39.497 | 14,930 G | - | - | 20.000,000 | 306.150,000 |
| 27.04.2026 | 18:00:03.009 | 15,000 BZ | 5.000 | 75.000,000 | 20.000,000 | 306.150,000 |
| 27.04.2026 | 17:21:27.239 | 15,560 G | - | - | 15.000,000 | 231.150,000 |
| 27.04.2026 | 17:16:42.751 | 15,410 BZ | 15.000 | 231.150,000 | 15.000,000 | 231.150,000 |
| 27.04.2026 | 16:25:48.139 | 14,610 G | - | - | - | - |
| 27.04.2026 | 16:23:11.686 | 14,710 G | - | - | - | - |
| 27.04.2026 | 14:58:25.765 | 14,190 G | - | - | - | - |
| 27.04.2026 | 13:52:10.310 | 13,010 G | - | - | - | - |
| 27.04.2026 | 12:51:57.621 | 13,090 G | - | - | - | - |
| 27.04.2026 | 12:46:08.601 | 13,090 G | - | - | - | - |
| 27.04.2026 | 11:44:59.433 | 13,680 G | - | - | - | - |
| 27.04.2026 | 10:47:21.301 | 14,030 G | - | - | - | - |
| 27.04.2026 | 10:37:00.159 | 14,150 G | - | - | - | - |
| 27.04.2026 | 10:12:27.051 | 14,830 G | - | - | - | - |
| 27.04.2026 | 09:38:45.106 | 14,660 G | - | - | - | - |
| 27.04.2026 | 09:09:09.282 | 14,200 G | - | - | - | - |
| 24.04.2026 | 21:38:32.398 | 14,090 G | - | - | - | - |
| 24.04.2026 | 21:38:32.398 | 14,090 G | - | - | - | - |
| 24.04.2026 | 21:19:49.362 | 14,010 G | - | - | - | - |
| 24.04.2026 | 21:06:46.461 | 14,170 G | - | - | - | - |
| 24.04.2026 | 20:37:26.000 | 14,190 G | - | - | - | - |
| 24.04.2026 | 20:08:11.678 | 14,200 G | - | - | - | - |
| 24.04.2026 | 19:46:47.800 | 14,070 G | - | - | - | - |
| 24.04.2026 | 19:26:45.201 | 14,290 G | - | - | - | - |
| 24.04.2026 | 18:43:01.154 | 14,690 G | - | - | - | - |
| 24.04.2026 | 18:24:55.347 | 14,340 G | - | - | - | - |
| 24.04.2026 | 17:34:25.086 | 14,980 G | - | - | - | - |
| 24.04.2026 | 17:31:54.600 | 15,040 G | - | - | - | - |
| 24.04.2026 | 16:47:20.688 | 14,750 G | - | - | - | - |
| 24.04.2026 | 16:40:51.623 | 14,770 G | - | - | - | - |
| 24.04.2026 | 16:14:56.381 | 14,980 G | - | - | - | - |
| 24.04.2026 | 15:44:04.357 | 14,810 G | - | - | - | - |
| 24.04.2026 | 14:42:58.398 | 14,880 G | - | - | - | - |
| 24.04.2026 | 13:30:41.587 | 13,200 G | - | - | - | - |
| 24.04.2026 | 12:51:13.937 | 15,500 G | - | - | - | - |
| 24.04.2026 | 12:48:18.487 | 15,500 G | - | - | - | - |
| 24.04.2026 | 11:48:27.590 | 15,720 G | - | - | - | - |
| 24.04.2026 | 11:38:02.847 | 16,070 G | - | - | - | - |
| 24.04.2026 | 10:42:04.054 | 15,580 G | - | - | - | - |
| 24.04.2026 | 10:36:41.341 | 15,590 G | - | - | - | - |
| 24.04.2026 | 10:13:38.613 | 15,320 G | - | - | - | - |
| 24.04.2026 | 09:36:05.108 | 14,800 G | - | - | - | - |
| 23.04.2026 | 21:37:37.080 | 15,930 G | - | - | - | - |
| 23.04.2026 | 21:37:37.080 | 15,930 G | - | - | - | - |
| 23.04.2026 | 21:18:30.843 | 15,480 G | - | - | - | - |
| 23.04.2026 | 20:36:45.613 | 15,120 G | - | - | - | - |
| 23.04.2026 | 20:33:50.767 | 15,220 G | - | - | - | - |
| 23.04.2026 | 20:08:40.313 | 15,720 G | - | - | - | - |
| 23.04.2026 | 19:21:13.509 | 15,820 G | - | - | - | - |
| 23.04.2026 | 18:43:51.647 | 14,120 G | - | - | - | - |
| 23.04.2026 | 18:19:39.183 | 14,140 G | - | - | - | - |
| 23.04.2026 | 17:17:39.792 | 14,630 G | - | - | - | - |
| 23.04.2026 | 16:24:39.403 | 14,720 G | - | - | - | - |
| 23.04.2026 | 16:16:47.425 | 14,780 G | - | - | - | - |
| 23.04.2026 | 14:48:42.284 | 15,850 G | - | - | - | - |
| 23.04.2026 | 14:46:49.535 | 15,840 G | - | - | - | - |
| 23.04.2026 | 13:45:15.149 | 15,520 G | - | - | - | - |
| 23.04.2026 | 12:56:55.299 | 15,410 G | - | - | - | - |
| 23.04.2026 | 12:45:53.890 | 15,590 G | - | - | - | - |
| 23.04.2026 | 11:45:01.050 | 15,670 G | - | - | - | - |
| 23.04.2026 | 11:36:18.488 | 15,710 G | - | - | - | - |
| 23.04.2026 | 10:41:15.185 | 15,710 G | - | - | - | - |
| 23.04.2026 | 10:30:34.373 | 15,330 G | - | - | - | - |
| 23.04.2026 | 10:14:50.298 | 15,410 G | - | - | - | - |
| 23.04.2026 | 09:38:41.969 | 15,070 G | - | - | - | - |
| 23.04.2026 | 09:12:05.593 | 15,210 G | - | - | - | - |
| 22.04.2026 | 21:45:52.943 | 14,390 G | - | - | - | - |
| 22.04.2026 | 21:45:52.943 | 14,390 G | - | - | - | - |
| 22.04.2026 | 21:30:00.471 | 14,540 G | - | - | - | - |
| 22.04.2026 | 21:25:16.531 | 14,550 G | - | - | - | - |
| 22.04.2026 | 20:32:50.552 | 14,630 G | - | - | - | - |
| 22.04.2026 | 19:24:06.331 | 14,170 G | - | - | - | - |
| 22.04.2026 | 18:30:22.295 | 14,560 G | - | - | - | - |
| 22.04.2026 | 17:33:58.093 | 14,420 G | - | - | - | - |
| 22.04.2026 | 16:40:12.218 | 13,890 G | - | - | - | - |
| 22.04.2026 | 16:36:53.303 | 14,140 G | - | - | - | - |
| 22.04.2026 | 15:38:29.422 | 14,180 G | - | - | - | - |
| 22.04.2026 | 15:35:00.439 | 14,160 G | - | - | - | - |
| 22.04.2026 | 14:09:47.136 | 13,560 G | - | - | - | - |
| 22.04.2026 | 13:11:17.328 | 14,040 G | - | - | - | - |
| 22.04.2026 | 13:09:22.602 | 14,060 G | - | - | - | - |
| 22.04.2026 | 11:59:19.197 | 14,160 G | - | - | - | - |
| 22.04.2026 | 10:56:28.218 | 13,470 G | - | - | - | - |
| 22.04.2026 | 10:37:46.325 | 14,070 G | - | - | - | - |
| 22.04.2026 | 10:17:47.573 | 13,670 G | - | - | - | - |
| 22.04.2026 | 09:39:40.255 | 13,010 G | - | - | - | - |
| 22.04.2026 | 09:37:13.474 | 13,090 G | - | - | - | - |
| 21.04.2026 | 21:40:08.268 | 14,470 G | - | - | - | - |
| 21.04.2026 | 21:40:08.268 | 14,470 G | - | - | - | - |
| 21.04.2026 | 21:19:17.310 | 14,300 G | - | - | - | - |