K+S Aktiengesellschaft/OS/Call [20]/UniCredit
WKN UG3UGT
ISIN DE000UG3UGT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 09:19:48.143 | 0,190 G | - | - | - | - |
| 18.06.2025 | 21:04:42.268 | 0,180 G | - | - | - | - |
| 18.06.2025 | 21:04:42.268 | 0,180 G | - | - | - | - |
| 18.06.2025 | 19:50:03.591 | 0,220 G | - | - | - | - |
| 18.06.2025 | 18:06:43.521 | 0,220 G | - | - | - | - |
| 18.06.2025 | 15:23:58.416 | 0,210 G | - | - | - | - |
| 18.06.2025 | 12:28:44.486 | 0,200 G | - | - | - | - |
| 18.06.2025 | 09:29:48.159 | 0,210 G | - | - | - | - |
| 17.06.2025 | 21:01:04.362 | 0,180 G | - | - | - | - |
| 17.06.2025 | 21:01:04.362 | 0,180 G | - | - | - | - |
| 17.06.2025 | 19:15:22.042 | 0,210 G | - | - | - | - |
| 17.06.2025 | 16:20:09.480 | 0,200 G | - | - | - | - |
| 17.06.2025 | 12:24:14.104 | 0,160 G | - | - | - | - |
| 17.06.2025 | 09:26:36.832 | 0,130 G | - | - | - | - |
| 16.06.2025 | 20:43:35.716 | 0,070 G | - | - | - | - |
| 16.06.2025 | 20:43:35.716 | 0,070 G | - | - | - | - |
| 16.06.2025 | 18:46:57.916 | 0,120 G | - | - | - | - |
| 16.06.2025 | 15:21:46.607 | 0,150 G | - | - | - | - |
| 16.06.2025 | 12:22:40.424 | 0,150 G | - | - | - | - |
| 16.06.2025 | 09:22:34.250 | 0,150 G | - | - | - | - |
| 13.06.2025 | 20:54:55.401 | 0,080 G | - | - | - | - |
| 13.06.2025 | 20:54:55.401 | 0,080 G | - | - | - | - |
| 13.06.2025 | 19:42:19.082 | 0,130 G | - | - | - | - |
| 13.06.2025 | 17:52:58.010 | 0,140 G | - | - | - | - |
| 13.06.2025 | 15:06:34.739 | 0,150 G | - | - | - | - |
| 13.06.2025 | 12:14:54.458 | 0,130 G | - | - | - | - |
| 13.06.2025 | 09:01:44.228 | 0,090 G | - | - | - | - |
| 12.06.2025 | 21:30:50.729 | 0,070 G | - | - | - | - |
| 12.06.2025 | 21:30:50.729 | 0,070 G | - | - | - | - |
| 12.06.2025 | 19:44:14.411 | 0,130 G | - | - | - | - |
| 12.06.2025 | 17:12:02.710 | 0,140 G | - | - | - | - |
| 12.06.2025 | 14:27:26.543 | 0,170 G | - | - | - | - |
| 12.06.2025 | 12:21:23.917 | 0,160 G | - | - | - | - |
| 12.06.2025 | 09:36:13.026 | 0,170 G | - | - | - | - |
| 11.06.2025 | 20:56:49.827 | 0,080 G | - | - | - | - |
| 11.06.2025 | 20:56:49.827 | 0,080 G | - | - | - | - |
| 11.06.2025 | 19:07:40.877 | 0,160 G | - | - | - | - |
| 11.06.2025 | 16:11:38.297 | 0,150 G | - | - | - | - |
| 11.06.2025 | 13:08:53.891 | 0,140 G | - | - | - | - |
| 11.06.2025 | 09:33:23.156 | 0,150 G | - | - | - | - |
| 10.06.2025 | 21:06:37.677 | 0,050 G | - | - | - | - |
| 10.06.2025 | 21:06:37.677 | 0,050 G | - | - | - | - |
| 10.06.2025 | 19:46:07.680 | 0,110 G | - | - | - | - |
| 10.06.2025 | 18:00:01.443 | 0,120 G | - | - | - | - |
| 10.06.2025 | 15:14:17.409 | 0,140 G | - | - | - | - |
| 10.06.2025 | 12:23:48.139 | 0,100 G | - | - | - | - |
| 10.06.2025 | 09:33:20.586 | 0,120 G | - | - | - | - |
| 09.06.2025 | 20:57:12.404 | 0,050 G | - | - | - | - |
| 09.06.2025 | 20:57:12.404 | 0,050 G | - | - | - | - |
| 09.06.2025 | 19:33:41.679 | 0,110 G | - | - | - | - |
| 09.06.2025 | 17:45:01.627 | 0,120 G | - | - | - | - |
| 09.06.2025 | 12:27:51.730 | 0,140 G | - | - | - | - |
| 09.06.2025 | 09:27:59.258 | 0,140 G | - | - | - | - |
| 06.06.2025 | 20:58:09.159 | 0,080 G | - | - | - | - |
| 06.06.2025 | 20:58:09.159 | 0,080 G | - | - | - | - |
| 06.06.2025 | 19:39:39.748 | 0,130 G | - | - | - | - |
| 06.06.2025 | 17:56:41.051 | 0,130 G | - | - | - | - |
| 06.06.2025 | 15:14:42.064 | 0,170 G | - | - | - | - |
| 06.06.2025 | 12:29:08.831 | 0,190 G | - | - | - | - |
| 06.06.2025 | 09:24:49.459 | 0,200 G | - | - | - | - |
| 05.06.2025 | 21:28:43.976 | 0,150 G | - | - | - | - |
| 05.06.2025 | 21:28:43.976 | 0,150 G | - | - | - | - |
| 05.06.2025 | 21:28:43.976 | 0,150 G | - | - | - | - |
| 05.06.2025 | 21:28:43.976 | 0,150 G | - | - | - | - |
| 05.06.2025 | 19:58:36.660 | 0,190 G | - | - | - | - |
| 05.06.2025 | 19:58:36.660 | 0,190 G | - | - | - | - |
| 05.06.2025 | 18:20:08.750 | 0,190 G | - | - | - | - |
| 05.06.2025 | 18:20:08.750 | 0,190 G | - | - | - | - |
| 05.06.2025 | 15:23:29.572 | 0,220 G | - | - | - | - |
| 05.06.2025 | 15:23:29.572 | 0,220 G | - | - | - | - |
| 05.06.2025 | 12:24:30.264 | 0,210 G | - | - | - | - |
| 05.06.2025 | 12:24:30.264 | 0,210 G | - | - | - | - |
| 05.06.2025 | 09:33:37.498 | 0,220 G | - | - | - | - |
| 05.06.2025 | 09:33:37.498 | 0,220 G | - | - | - | - |
| 04.06.2025 | 20:50:18.618 | 0,190 G | - | - | - | - |
| 04.06.2025 | 20:50:18.618 | 0,190 G | - | - | - | - |
| 04.06.2025 | 19:22:11.952 | 0,220 G | - | - | - | - |
| 04.06.2025 | 17:20:42.542 | 0,230 G | - | - | - | - |
| 04.06.2025 | 14:22:05.962 | 0,210 G | - | - | - | - |
| 04.06.2025 | 12:16:15.815 | 0,200 G | - | - | - | - |
| 04.06.2025 | 09:23:48.572 | 0,180 G | - | - | - | - |
| 03.06.2025 | 21:23:54.003 | 0,140 G | - | - | - | - |
| 03.06.2025 | 21:23:54.003 | 0,140 G | - | - | - | - |
| 03.06.2025 | 19:57:17.773 | 0,170 G | - | - | - | - |
| 03.06.2025 | 18:02:32.479 | 0,170 G | - | - | - | - |
| 03.06.2025 | 15:14:25.484 | 0,190 G | - | - | - | - |
| 03.06.2025 | 12:22:28.413 | 0,190 G | - | - | - | - |
| 03.06.2025 | 09:26:59.300 | 0,190 G | - | - | - | - |
| 02.06.2025 | 20:36:08.712 | 0,160 G | - | - | - | - |
| 02.06.2025 | 20:36:08.712 | 0,160 G | - | - | - | - |
| 02.06.2025 | 19:15:57.294 | 0,190 G | - | - | - | - |
| 02.06.2025 | 17:17:45.210 | 0,190 G | - | - | - | - |
| 02.06.2025 | 14:29:29.060 | 0,210 G | - | - | - | - |
| 02.06.2025 | 12:12:45.320 | 0,200 G | - | - | - | - |
| 02.06.2025 | 09:18:31.784 | 0,180 G | - | - | - | - |
| 30.05.2025 | 20:38:31.403 | 0,080 G | - | - | - | - |
| 30.05.2025 | 20:38:31.403 | 0,080 G | - | - | - | - |
| 30.05.2025 | 18:27:05.048 | 0,140 G | - | - | - | - |
| 30.05.2025 | 15:14:49.217 | 0,170 G | - | - | - | - |
| 30.05.2025 | 12:21:50.932 | 0,180 G | - | - | - | - |
