Brown-Forman Corp./Faktor/Short [15]/UniCredit
WKN UG3SK3
ISIN DE000UG3SK37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2025 | 17:02:17.993 | 0,970 G | - | - | - | - |
| 21.07.2025 | 11:22:50.332 | 0,810 G | - | - | - | - |
| 18.07.2025 | 20:36:03.925 | 0,950 G | - | - | - | - |
| 18.07.2025 | 20:36:03.925 | 0,950 G | - | - | - | - |
| 18.07.2025 | 19:11:56.193 | 0,880 G | - | - | - | - |
| 18.07.2025 | 16:23:25.734 | 0,780 G | - | - | - | - |
| 18.07.2025 | 10:22:33.205 | 0,590 G | - | - | - | - |
| 17.07.2025 | 20:44:17.986 | 1,000 G | - | - | - | - |
| 17.07.2025 | 20:44:17.986 | 1,000 G | - | - | - | - |
| 17.07.2025 | 19:14:05.036 | 1,260 G | - | - | - | - |
| 17.07.2025 | 16:41:49.669 | 1,620 G | - | - | - | - |
| 17.07.2025 | 10:42:02.212 | 1,880 G | - | - | - | - |
| 16.07.2025 | 21:32:26.819 | 1,760 G | - | - | - | - |
| 16.07.2025 | 21:32:26.819 | 1,760 G | - | - | - | - |
| 16.07.2025 | 19:57:22.473 | 1,910 G | - | - | - | - |
| 16.07.2025 | 17:20:43.497 | 2,370 G | - | - | - | - |
| 16.07.2025 | 13:29:40.952 | 2,100 G | - | - | - | - |
| 16.07.2025 | 09:36:11.155 | 2,040 G | - | - | - | - |
| 15.07.2025 | 21:43:21.889 | 2,040 G | - | - | - | - |
| 15.07.2025 | 21:43:21.889 | 2,040 G | - | - | - | - |
| 15.07.2025 | 19:47:45.827 | 1,940 G | - | - | - | - |
| 15.07.2025 | 17:06:56.390 | 1,860 G | - | - | - | - |
| 15.07.2025 | 13:34:04.525 | 1,480 G | - | - | - | - |
| 14.07.2025 | 09:52:55.097 | 0,960 G | - | - | - | - |
| 14.07.2025 | 09:52:55.097 | 0,960 G | - | - | - | - |
| 11.07.2025 | 21:16:07.987 | 1,160 G | - | - | - | - |
| 11.07.2025 | 21:16:07.987 | 1,160 G | - | - | - | - |
| 11.07.2025 | 19:30:21.505 | 1,240 G | - | - | - | - |
| 11.07.2025 | 16:29:44.408 | 1,400 G | - | - | - | - |
| 11.07.2025 | 10:07:39.839 | 1,200 G | - | - | - | - |
| 10.07.2025 | 21:23:08.652 | 0,970 G | - | - | - | - |
| 10.07.2025 | 21:23:08.652 | 0,970 G | - | - | - | - |
| 10.07.2025 | 19:28:05.190 | 0,880 G | - | - | - | - |
| 10.07.2025 | 16:29:58.188 | 0,870 G | - | - | - | - |
| 10.07.2025 | 10:23:43.927 | 1,770 G | - | - | - | - |
| 09.07.2025 | 20:29:05.957 | 1,990 G | - | - | - | - |
| 09.07.2025 | 20:29:05.957 | 1,990 G | - | - | - | - |
| 09.07.2025 | 19:09:32.418 | 2,010 G | - | - | - | - |
| 09.07.2025 | 16:29:30.965 | 1,750 G | - | - | - | - |
| 09.07.2025 | 10:29:22.110 | 1,380 G | - | - | - | - |
| 08.07.2025 | 20:32:24.285 | 1,900 G | - | - | - | - |
| 08.07.2025 | 20:32:24.285 | 1,900 G | - | - | - | - |
| 08.07.2025 | 19:12:03.431 | 1,940 G | - | - | - | - |
| 08.07.2025 | 16:43:04.010 | 1,810 G | - | - | - | - |
| 08.07.2025 | 10:13:48.671 | 2,290 G | - | - | - | - |
| 07.07.2025 | 20:31:32.295 | 2,540 G | - | - | - | - |
| 07.07.2025 | 20:31:32.295 | 2,540 G | - | - | - | - |
| 07.07.2025 | 19:02:57.559 | 2,420 G | - | - | - | - |
| 07.07.2025 | 16:05:06.109 | 2,240 G | - | - | - | - |
| 07.07.2025 | 10:57:53.006 | 2,120 G | - | - | - | - |
| 04.07.2025 | 18:31:29.620 | 2,150 G | - | - | - | - |
| 04.07.2025 | 18:31:29.620 | 2,150 G | - | - | - | - |
| 04.07.2025 | 15:43:26.844 | 2,160 G | - | - | - | - |
| 04.07.2025 | 10:06:33.996 | 2,020 G | - | - | - | - |
| 03.07.2025 | 16:15:56.705 | 1,890 G | - | - | - | - |
| 03.07.2025 | 16:15:56.705 | 1,890 G | - | - | - | - |
| 03.07.2025 | 10:18:27.193 | 1,360 G | - | - | - | - |
| 02.07.2025 | 20:51:45.307 | 1,480 G | - | - | - | - |
| 02.07.2025 | 20:51:45.307 | 1,480 G | - | - | - | - |
| 02.07.2025 | 19:22:07.070 | 1,570 G | - | - | - | - |
| 02.07.2025 | 16:42:16.461 | 2,120 G | - | - | - | - |
| 02.07.2025 | 11:52:51.945 | 2,110 G | - | - | - | - |
| 01.07.2025 | 16:20:50.615 | 4,100 G | - | - | - | - |
| 01.07.2025 | 16:20:50.615 | 4,100 G | - | - | - | - |
| 01.07.2025 | 10:21:43.356 | 4,690 G | - | - | - | - |
| 30.06.2025 | 11:59:05.528 | 6,500 G | - | - | - | - |
| 30.06.2025 | 11:59:05.528 | 6,500 G | - | - | - | - |
| 27.06.2025 | 21:28:05.919 | 7,470 G | - | - | - | - |
| 27.06.2025 | 21:28:05.919 | 7,470 G | - | - | - | - |
| 27.06.2025 | 21:28:05.919 | 7,470 G | - | - | - | - |
| 27.06.2025 | 21:28:05.919 | 7,470 G | - | - | - | - |
| 27.06.2025 | 19:52:14.809 | 6,520 G | - | - | - | - |
| 27.06.2025 | 19:52:14.809 | 6,520 G | - | - | - | - |
| 27.06.2025 | 18:21:51.497 | 6,940 G | - | - | - | - |
| 27.06.2025 | 18:21:51.497 | 6,940 G | - | - | - | - |
| 27.06.2025 | 15:46:31.893 | 7,630 G | - | - | - | - |
| 27.06.2025 | 15:46:31.893 | 7,630 G | - | - | - | - |
| 27.06.2025 | 09:53:16.696 | 6,850 G | - | - | - | - |
| 27.06.2025 | 09:53:16.696 | 6,850 G | - | - | - | - |
| 26.06.2025 | 20:16:25.511 | 7,470 G | - | - | - | - |
| 26.06.2025 | 20:16:25.511 | 7,470 G | - | - | - | - |
| 26.06.2025 | 18:59:24.545 | 7,640 G | - | - | - | - |
| 26.06.2025 | 16:13:06.584 | 8,330 G | - | - | - | - |
| 26.06.2025 | 10:12:11.883 | 7,350 G | - | - | - | - |
| 25.06.2025 | 21:24:17.377 | 8,120 G | - | - | - | - |
| 25.06.2025 | 21:24:17.377 | 8,120 G | - | - | - | - |
| 25.06.2025 | 16:09:33.174 | 7,580 G | - | - | - | - |
| 25.06.2025 | 10:12:05.871 | 7,100 G | - | - | - | - |
| 24.06.2025 | 20:22:03.976 | 7,210 G | - | - | - | - |
| 24.06.2025 | 20:22:03.976 | 7,210 G | - | - | - | - |
| 24.06.2025 | 19:06:39.379 | 6,950 G | - | - | - | - |
| 24.06.2025 | 16:39:35.246 | 6,220 G | - | - | - | - |
| 24.06.2025 | 11:59:58.127 | 5,310 G | - | - | - | - |
| 23.06.2025 | 15:54:42.496 | 10,140 G | - | - | - | - |
| 23.06.2025 | 15:54:42.496 | 10,140 G | - | - | - | - |
| 23.06.2025 | 09:59:21.656 | 10,560 G | - | - | - | - |
| 20.06.2025 | 21:14:21.622 | 10,910 G | - | - | - | - |
| 20.06.2025 | 21:14:21.622 | 10,910 G | - | - | - | - |
| 20.06.2025 | 19:56:43.658 | 10,910 G | - | - | - | - |
| 20.06.2025 | 18:24:42.549 | 10,500 G | - | - | - | - |