NASDAQ 100/CapBonus/148/Put/UniCredit
WKN UG3RVC
ISIN DE000UG3RVC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 14:21:10.149 | 40,710 G | - | - | - | - |
| 29.05.2025 | 14:21:10.149 | 40,710 G | - | - | - | - |
| 29.05.2025 | 08:34:47.256 | 39,340 G | - | - | - | - |
| 28.05.2025 | 20:59:35.053 | 42,440 G | - | - | - | - |
| 28.05.2025 | 20:59:35.053 | 42,440 G | - | - | - | - |
| 28.05.2025 | 19:37:00.988 | 42,470 G | - | - | - | - |
| 28.05.2025 | 17:51:19.912 | 42,630 G | - | - | - | - |
| 28.05.2025 | 14:23:18.052 | 43,170 G | - | - | - | - |
| 28.05.2025 | 08:41:37.561 | 44,820 G | - | - | - | - |
| 27.05.2025 | 20:08:23.281 | 44,220 G | - | - | - | - |
| 27.05.2025 | 20:08:23.281 | 44,220 G | - | - | - | - |
| 27.05.2025 | 18:38:13.630 | 45,520 G | - | - | - | - |
| 27.05.2025 | 14:18:29.890 | 49,120 G | - | - | - | - |
| 27.05.2025 | 08:33:29.666 | 50,060 G | - | - | - | - |
| 26.05.2025 | 17:33:14.427 | 49,530 G | - | - | - | - |
| 26.05.2025 | 17:33:14.427 | 49,530 G | - | - | - | - |
| 26.05.2025 | 14:19:12.687 | 49,070 G | - | - | - | - |
| 26.05.2025 | 08:32:15.253 | 50,130 G | - | - | - | - |
| 23.05.2025 | 20:05:30.618 | 55,040 G | - | - | - | - |
| 23.05.2025 | 20:05:30.618 | 55,040 G | - | - | - | - |
| 23.05.2025 | 12:28:35.844 | 51,850 G | - | - | - | - |
| 23.05.2025 | 08:38:40.942 | 52,890 G | - | - | - | - |
| 22.05.2025 | 20:44:21.255 | 49,310 G | - | - | - | - |
| 22.05.2025 | 20:44:21.255 | 49,310 G | - | - | - | - |
| 22.05.2025 | 19:20:04.983 | 50,410 G | - | - | - | - |
| 22.05.2025 | 17:18:50.918 | 50,810 G | - | - | - | - |
| 22.05.2025 | 14:20:57.956 | 54,380 G | - | - | - | - |
| 22.05.2025 | 08:39:39.461 | 51,370 G | - | - | - | - |
| 21.05.2025 | 20:41:08.222 | 49,780 G | - | - | - | - |
| 21.05.2025 | 20:41:08.222 | 49,780 G | - | - | - | - |
| 21.05.2025 | 19:18:51.774 | 47,210 G | - | - | - | - |
| 21.05.2025 | 17:06:19.738 | 44,720 G | - | - | - | - |
| 21.05.2025 | 14:20:22.372 | 48,530 G | - | - | - | - |
| 21.05.2025 | 08:42:59.111 | 48,950 G | - | - | - | - |
| 20.05.2025 | 20:31:51.763 | 47,650 G | - | - | - | - |
| 20.05.2025 | 20:31:51.763 | 47,650 G | - | - | - | - |
| 20.05.2025 | 19:15:16.142 | 44,890 G | - | - | - | - |
| 20.05.2025 | 17:01:16.144 | 46,510 G | - | - | - | - |
| 20.05.2025 | 14:21:12.596 | 45,020 G | - | - | - | - |
| 20.05.2025 | 08:37:59.783 | 46,080 G | - | - | - | - |
| 19.05.2025 | 14:21:18.032 | 52,190 G | - | - | - | - |
| 19.05.2025 | 14:21:18.032 | 52,190 G | - | - | - | - |
| 19.05.2025 | 08:40:04.796 | 51,100 G | - | - | - | - |
| 16.05.2025 | 21:00:23.016 | 45,010 G | - | - | - | - |
| 16.05.2025 | 21:00:23.016 | 45,010 G | - | - | - | - |
| 16.05.2025 | 19:24:44.851 | 45,480 G | - | - | - | - |
| 16.05.2025 | 17:05:42.612 | 47,460 G | - | - | - | - |
| 16.05.2025 | 14:19:58.408 | 44,290 G | - | - | - | - |
| 16.05.2025 | 08:38:34.242 | 47,200 G | - | - | - | - |
| 15.05.2025 | 20:30:33.621 | 46,230 G | - | - | - | - |
| 15.05.2025 | 20:30:33.621 | 46,230 G | - | - | - | - |
| 15.05.2025 | 19:13:23.700 | 44,350 G | - | - | - | - |
| 15.05.2025 | 17:05:59.743 | 47,660 G | - | - | - | - |
| 15.05.2025 | 14:18:23.338 | 50,070 G | - | - | - | - |
| 15.05.2025 | 08:37:25.101 | 47,890 G | - | - | - | - |
| 14.05.2025 | 21:27:06.388 | 47,970 G | - | - | - | - |
| 14.05.2025 | 21:27:06.388 | 47,970 G | - | - | - | - |
| 14.05.2025 | 19:45:28.056 | 48,330 G | - | - | - | - |
| 14.05.2025 | 17:08:01.702 | 48,600 G | - | - | - | - |
| 14.05.2025 | 17:04:49.094 | 49,010 G | - | - | - | - |
| 14.05.2025 | 12:52:48.072 | 49,410 G | - | - | - | - |
| 13.05.2025 | 12:17:32.023 | 60,510 G | - | - | - | - |
| 13.05.2025 | 15:47:40.036 | 60,510 G | - | - | - | - |
| 13.05.2025 | 12:17:32.023 | 60,510 G | - | - | - | - |
| 13.05.2025 | 08:35:03.111 | 60,910 G | - | - | - | - |
| 12.05.2025 | 21:09:57.911 | 59,310 G | - | - | - | - |
| 12.05.2025 | 21:09:57.911 | 59,310 G | - | - | - | - |
| 12.05.2025 | 19:53:35.240 | 59,270 G | - | - | - | - |
| 12.05.2025 | 18:20:35.149 | 62,330 G | - | - | - | - |
| 12.05.2025 | 17:09:53.955 | 63,430 G | - | - | - | - |
| 12.05.2025 | 15:28:10.399 | 58,150 G | - | - | - | - |
| 09.05.2025 | 20:35:13.196 | 80,240 G | - | - | - | - |
| 09.05.2025 | 20:35:13.196 | 80,240 G | - | - | - | - |
| 09.05.2025 | 19:15:40.137 | 81,180 G | - | - | - | - |
| 09.05.2025 | 17:07:23.884 | 78,860 G | - | - | - | - |
| 09.05.2025 | 14:20:16.029 | 77,020 G | - | - | - | - |
| 09.05.2025 | 08:36:52.075 | 77,530 G | - | - | - | - |
| 08.05.2025 | 17:01:38.903 | 80,960 G | - | - | - | - |
| 08.05.2025 | 17:01:38.903 | 80,960 G | - | - | - | - |
| 08.05.2025 | 14:20:21.633 | 76,080 G | - | - | - | - |
| 08.05.2025 | 08:38:08.228 | 78,170 G | - | - | - | - |
| 07.05.2025 | 20:42:21.491 | 85,640 G | - | - | - | - |
| 07.05.2025 | 20:42:21.491 | 85,640 G | - | - | - | - |
| 07.05.2025 | 19:18:38.428 | 83,980 G | - | - | - | - |
| 07.05.2025 | 14:16:06.714 | 82,730 G | - | - | - | - |
| 07.05.2025 | 08:37:10.115 | 81,950 G | - | - | - | - |
| 06.05.2025 | 08:36:50.201 | 82,060 G | - | - | - | - |
| 06.05.2025 | 08:36:50.201 | 82,060 G | - | - | - | - |
| 05.05.2025 | 20:37:25.393 | 76,820 G | - | - | - | - |
| 05.05.2025 | 20:37:25.393 | 76,820 G | - | - | - | - |
| 05.05.2025 | 17:21:24.725 | 78,710 G | - | - | - | - |
| 05.05.2025 | 14:17:16.233 | 80,810 G | - | - | - | - |
| 05.05.2025 | 08:36:35.766 | 78,900 G | - | - | - | - |
| 02.05.2025 | 20:17:48.281 | 75,880 G | - | - | - | - |
| 02.05.2025 | 20:17:48.281 | 75,880 G | - | - | - | - |
| 02.05.2025 | 18:59:36.923 | 75,880 G | - | - | - | - |
| 02.05.2025 | 16:51:58.874 | 77,930 G | - | - | - | - |
| 02.05.2025 | 13:22:49.268 | 82,890 G | - | - | - | - |
| 30.04.2025 | 20:48:10.486 | 93,520 G | - | - | - | - |
| 30.04.2025 | 20:48:10.486 | 93,520 G | - | - | - | - |
