Rheinmetall AG/CapBonus/1900/Call/UniCredit
WKN UG3RS1
ISIN DE000UG3RS14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:33:51.723 | 1.682,940 G | - | - | - | - |
| 03.04.2025 | 19:17:34.024 | 1.690,500 G | - | - | - | - |
| 03.04.2025 | 17:23:49.908 | 1.690,700 G | - | - | - | - |
| 03.04.2025 | 13:42:58.188 | 1.675,830 G | - | - | - | - |
| 03.04.2025 | 09:12:43.888 | 1.624,370 G | - | - | - | - |
| 02.04.2025 | 20:54:44.535 | 1.618,880 G | - | - | - | - |
| 02.04.2025 | 20:54:44.535 | 1.618,880 G | - | - | - | - |
| 02.04.2025 | 19:18:56.100 | 1.627,100 G | - | - | - | - |
| 02.04.2025 | 19:18:47.963 | 1.627,100 G | - | - | - | - |
| 02.04.2025 | 17:03:04.136 | 1.638,750 G | - | - | - | - |
| 02.04.2025 | 13:59:46.729 | 1.630,100 G | - | - | - | - |
| 01.04.2025 | 20:33:08.986 | 1.680,220 G | - | - | 20,000 | 33.813,200 |
| 01.04.2025 | 20:33:08.986 | 1.680,220 G | - | - | 20,000 | 33.813,200 |
| 01.04.2025 | 19:14:19.856 | 1.682,200 G | - | - | 20,000 | 33.813,200 |
| 01.04.2025 | 17:27:16.555 | 1.683,780 G | - | - | 20,000 | 33.813,200 |
| 01.04.2025 | 15:01:47.142 | 1.682,500 G | - | - | 20,000 | 33.813,200 |
| 01.04.2025 | 11:38:32.643 | 1.690,660 BZ | 20 | 33.813,200 | 20,000 | 33.813,200 |
| 31.03.2025 | 20:24:50.090 | 1.647,500 G | - | - | - | - |
| 31.03.2025 | 20:24:50.090 | 1.647,500 G | - | - | - | - |
| 31.03.2025 | 19:06:05.649 | 1.642,770 G | - | - | - | - |
| 31.03.2025 | 16:29:52.914 | 1.629,150 G | - | - | - | - |
| 31.03.2025 | 12:01:26.601 | 1.626,970 G | - | - | - | - |
| 31.03.2025 | 09:16:54.626 | 1.629,860 G | - | - | - | - |
| 28.03.2025 | 21:01:15.924 | 1.623,440 G | - | - | - | - |
| 28.03.2025 | 21:01:15.924 | 1.623,440 G | - | - | - | - |
| 28.03.2025 | 19:47:56.853 | 1.624,610 G | - | - | - | - |
| 28.03.2025 | 18:14:19.551 | 1.625,100 G | - | - | - | - |
| 28.03.2025 | 15:42:00.045 | 1.616,290 G | - | - | - | - |
| 27.03.2025 | 21:12:31.113 | 1.665,810 G | - | - | - | - |
| 27.03.2025 | 21:12:31.113 | 1.665,810 G | - | - | - | - |
| 27.03.2025 | 19:51:52.616 | 1.666,090 G | - | - | - | - |
| 27.03.2025 | 18:18:07.578 | 1.664,340 G | - | - | - | - |
| 27.03.2025 | 15:43:45.463 | 1.669,040 G | - | - | - | - |
| 27.03.2025 | 09:24:10.787 | 1.649,210 G | - | - | - | - |
| 26.03.2025 | 20:25:00.844 | 1.663,810 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 20:25:00.844 | 1.663,810 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 20:25:00.844 | 1.663,810 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 20:25:00.844 | 1.663,810 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 19:09:10.410 | 1.661,870 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 19:09:10.410 | 1.661,870 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 16:46:45.222 | 1.678,730 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 16:46:45.222 | 1.678,730 G | - | - | 20,000 | 33.142,500 |
| 26.03.2025 | 16:23:43.418 | 1.674,910 BZ | 10 | 16.749,100 | 20,000 | 33.142,500 |
| 26.03.2025 | 16:23:43.418 | 1.674,910 BZ | 10 | 16.749,100 | 20,000 | 33.142,500 |
| 26.03.2025 | 16:20:48.264 | 1.675,550 G | - | - | 10,000 | 16.393,400 |
| 26.03.2025 | 16:20:48.264 | 1.675,550 G | - | - | 10,000 | 16.393,400 |
| 26.03.2025 | 10:33:07.848 | 1.641,220 G | - | - | 10,000 | 16.393,400 |
| 26.03.2025 | 10:33:07.848 | 1.641,220 G | - | - | 10,000 | 16.393,400 |
| 26.03.2025 | 10:29:46.116 | 1.639,340 BZ | 10 | 16.393,400 | 10,000 | 16.393,400 |
| 26.03.2025 | 10:29:46.116 | 1.639,340 BZ | 10 | 16.393,400 | 10,000 | 16.393,400 |
| 25.03.2025 | 09:53:14.969 | 1.563,310 G | - | - | - | - |
| 25.03.2025 | 09:53:14.969 | 1.563,310 G | - | - | - | - |
| 24.03.2025 | 20:06:18.170 | 1.580,930 G | - | - | - | - |
| 24.03.2025 | 20:06:18.170 | 1.580,930 G | - | - | - | - |
| 24.03.2025 | 18:47:18.891 | 1.585,730 G | - | - | - | - |
| 24.03.2025 | 16:00:53.459 | 1.586,110 G | - | - | - | - |
| 24.03.2025 | 14:31:04.456 | 1.608,210 G | - | - | - | - |
| 21.03.2025 | 17:07:54.915 | 1.544,510 G | - | - | - | - |
| 21.03.2025 | 17:07:54.915 | 1.544,510 G | - | - | - | - |
| 21.03.2025 | 14:31:34.975 | 1.547,440 G | - | - | - | - |
| 20.03.2025 | 16:54:31.109 | 1.589,880 BZ | 30 | 47.696,400 | 40,000 | 63.652,300 |
| 20.03.2025 | 16:54:31.109 | 1.589,880 BZ | 30 | 47.696,400 | 40,000 | 63.652,300 |
| 20.03.2025 | 16:17:23.247 | 1.579,060 G | - | - | 10,000 | 15.955,900 |
| 20.03.2025 | 10:27:09.947 | 1.597,660 G | - | - | 10,000 | 15.955,900 |
| 20.03.2025 | 10:22:43.930 | 1.595,590 BZ | 10 | 15.955,900 | 10,000 | 15.955,900 |
| 20.03.2025 | 10:20:04.000 | 1.596,000 G | - | - | - | - |
| 19.03.2025 | 20:01:12.343 | 1.619,830 G | - | - | 20,000 | 32.758,800 |
| 19.03.2025 | 20:01:12.343 | 1.619,830 G | - | - | 20,000 | 32.758,800 |
| 19.03.2025 | 10:58:07.763 | 1.637,940 BZ | 20 | 32.758,800 | 20,000 | 32.758,800 |
| 19.03.2025 | 09:51:03.752 | 1.678,750 G | - | - | - | - |
| 18.03.2025 | 20:21:41.034 | 1.676,280 G | - | - | 23,000 | 37.561,590 |
| 18.03.2025 | 20:21:41.034 | 1.676,280 G | - | - | 23,000 | 37.561,590 |
| 18.03.2025 | 19:06:51.466 | 1.670,300 G | - | - | 23,000 | 37.561,590 |
| 18.03.2025 | 16:39:26.391 | 1.657,290 G | - | - | 23,000 | 37.561,590 |
| 18.03.2025 | 16:13:16.754 | 1.662,130 BZ | 3 | 4.986,390 | 23,000 | 37.561,590 |
| 18.03.2025 | 10:37:32.731 | 1.628,760 BZ | 20 | 32.575,200 | 20,000 | 32.575,200 |
| 18.03.2025 | 09:52:08.624 | 1.591,400 G | - | - | - | - |
| 17.03.2025 | 21:12:01.108 | 1.599,170 G | - | - | - | - |
| 17.03.2025 | 21:12:01.108 | 1.599,170 G | - | - | - | - |
| 17.03.2025 | 19:52:02.703 | 1.599,200 G | - | - | - | - |
| 17.03.2025 | 18:27:51.850 | 1.598,670 G | - | - | - | - |
| 17.03.2025 | 15:54:22.516 | 1.603,510 G | - | - | - | - |
| 17.03.2025 | 09:59:52.767 | 1.585,480 G | - | - | - | - |
| 14.03.2025 | 20:32:26.725 | 1.587,800 G | - | - | 20,000 | 31.533,000 |
| 14.03.2025 | 20:32:26.725 | 1.587,800 G | - | - | 20,000 | 31.533,000 |
| 14.03.2025 | 19:14:02.956 | 1.584,270 G | - | - | 20,000 | 31.533,000 |
| 14.03.2025 | 17:17:24.647 | 1.576,640 G | - | - | 20,000 | 31.533,000 |
| 14.03.2025 | 14:34:16.429 | 1.582,620 G | - | - | 20,000 | 31.533,000 |
| 14.03.2025 | 11:47:19.404 | 1.576,650 BZ | 20 | 31.533,000 | 20,000 | 31.533,000 |
| 12.03.2025 | 09:31:41.949 | 1.274,830 G | - | - | - | - |
| 12.03.2025 | 09:31:41.949 | 1.274,830 G | - | - | - | - |
| 11.03.2025 | 21:18:37.706 | 1.267,060 G | - | - | - | - |
| 11.03.2025 | 21:18:37.706 | 1.267,060 G | - | - | - | - |
| 11.03.2025 | 20:51:56.657 | 1.265,650 G | - | - | - | - |
| 11.03.2025 | 20:12:56.531 | 1.258,560 G | - | - | - | - |
| 11.03.2025 | 19:52:38.097 | 1.258,530 G | - | - | - | - |
| 11.03.2025 | 18:54:54.947 | 1.272,170 G | - | - | - | - |
| 11.03.2025 | 18:24:59.287 | 1.263,490 G | - | - | - | - |
| 11.03.2025 | 18:04:23.354 | 1.270,900 G | - | - | - | - |
| 11.03.2025 | 17:15:42.092 | 1.249,630 G | - | - | - | - |
