thyssenkrupp AG/CapBonus/8,8/Put/UniCredit
WKN UG3RMT
ISIN DE000UG3RMT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 20:22:14.930 | 8,110 G | - | - | - | - |
| 04.04.2025 | 20:22:14.930 | 8,110 G | - | - | - | - |
| 04.04.2025 | 18:54:26.972 | 8,050 G | - | - | - | - |
| 04.04.2025 | 09:43:51.103 | 7,830 G | - | - | - | - |
| 03.04.2025 | 21:05:52.619 | 7,450 G | - | - | - | - |
| 03.04.2025 | 21:05:52.619 | 7,450 G | - | - | - | - |
| 03.04.2025 | 19:51:40.259 | 7,450 G | - | - | - | - |
| 03.04.2025 | 18:22:11.563 | 7,430 G | - | - | - | - |
| 03.04.2025 | 15:35:38.800 | 7,420 G | - | - | - | - |
| 03.04.2025 | 09:12:36.481 | 7,270 G | - | - | - | - |
| 02.04.2025 | 20:28:17.696 | 7,160 G | - | - | - | - |
| 02.04.2025 | 20:28:17.696 | 7,160 G | - | - | - | - |
| 02.04.2025 | 18:47:59.381 | 7,050 G | - | - | - | - |
| 02.04.2025 | 15:59:02.599 | 7,170 G | - | - | - | - |
| 02.04.2025 | 10:01:35.023 | 6,920 G | - | - | - | - |
| 01.04.2025 | 20:33:02.812 | 6,910 G | - | - | - | - |
| 01.04.2025 | 20:33:02.812 | 6,910 G | - | - | - | - |
| 01.04.2025 | 19:14:16.153 | 6,830 G | - | - | - | - |
| 01.04.2025 | 17:27:00.043 | 6,830 G | - | - | - | - |
| 01.04.2025 | 15:01:40.218 | 6,470 G | - | - | - | - |
| 31.03.2025 | 21:18:28.039 | 7,320 G | - | - | - | - |
| 31.03.2025 | 21:18:28.039 | 7,320 G | - | - | - | - |
| 31.03.2025 | 19:56:30.568 | 7,330 G | - | - | - | - |
| 31.03.2025 | 18:12:40.184 | 7,380 G | - | - | - | - |
| 31.03.2025 | 15:24:56.482 | 7,520 G | - | - | - | - |
| 31.03.2025 | 09:16:49.552 | 7,660 G | - | - | - | - |
| 28.03.2025 | 20:59:13.900 | 7,860 G | - | - | - | - |
| 28.03.2025 | 20:59:13.900 | 7,860 G | - | - | - | - |
| 28.03.2025 | 19:45:51.290 | 7,880 G | - | - | - | - |
| 28.03.2025 | 18:07:49.792 | 7,910 G | - | - | - | - |
| 28.03.2025 | 15:34:27.477 | 7,760 G | - | - | - | - |
| 28.03.2025 | 09:53:05.471 | 7,690 G | - | - | - | - |
| 27.03.2025 | 21:12:23.643 | 7,480 G | - | - | - | - |
| 27.03.2025 | 21:12:23.643 | 7,480 G | - | - | - | - |
| 27.03.2025 | 19:51:49.377 | 7,480 G | - | - | - | - |
| 27.03.2025 | 18:17:49.650 | 7,510 G | - | - | - | - |
| 27.03.2025 | 15:43:34.531 | 7,440 G | - | - | - | - |
| 27.03.2025 | 09:24:05.657 | 7,270 G | - | - | - | - |
| 26.03.2025 | 20:12:45.943 | 7,040 G | - | - | - | - |
| 26.03.2025 | 20:12:45.943 | 7,040 G | - | - | - | - |
| 26.03.2025 | 20:12:45.943 | 7,040 G | - | - | - | - |
| 26.03.2025 | 20:12:45.943 | 7,040 G | - | - | - | - |
| 26.03.2025 | 18:52:00.617 | 7,040 G | - | - | - | - |
| 26.03.2025 | 18:52:00.617 | 7,040 G | - | - | - | - |
| 26.03.2025 | 15:53:05.977 | 7,010 G | - | - | - | - |
| 26.03.2025 | 15:53:05.977 | 7,010 G | - | - | - | - |
| 26.03.2025 | 09:59:41.165 | 7,120 G | - | - | - | - |
| 26.03.2025 | 09:59:41.165 | 7,120 G | - | - | - | - |
| 25.03.2025 | 21:21:52.637 | 7,320 G | - | - | - | - |
| 25.03.2025 | 21:21:52.637 | 7,320 G | - | - | - | - |
| 25.03.2025 | 19:59:02.470 | 7,320 G | - | - | - | - |
| 25.03.2025 | 18:29:02.873 | 7,330 G | - | - | - | - |
| 25.03.2025 | 15:49:55.999 | 7,360 G | - | - | - | - |
| 25.03.2025 | 09:53:09.761 | 7,290 G | - | - | - | - |
| 24.03.2025 | 20:58:43.322 | 7,420 G | - | - | - | - |
| 24.03.2025 | 20:58:43.322 | 7,420 G | - | - | - | - |
| 24.03.2025 | 19:45:48.783 | 7,430 G | - | - | - | - |
| 24.03.2025 | 18:09:57.614 | 7,360 G | - | - | - | - |
| 24.03.2025 | 15:33:26.212 | 7,290 G | - | - | - | - |
| 24.03.2025 | 09:20:43.151 | 7,270 G | - | - | - | - |
| 21.03.2025 | 20:59:37.551 | 7,260 G | - | - | - | - |
| 21.03.2025 | 20:59:37.551 | 7,260 G | - | - | - | - |
| 21.03.2025 | 19:39:21.607 | 7,250 G | - | - | - | - |
| 21.03.2025 | 18:08:06.591 | 7,260 G | - | - | - | - |
| 21.03.2025 | 15:43:35.058 | 7,370 G | - | - | - | - |
| 21.03.2025 | 09:49:19.505 | 7,360 G | - | - | - | - |
| 20.03.2025 | 21:23:39.275 | 7,330 G | - | - | - | - |
| 20.03.2025 | 21:23:39.275 | 7,330 G | - | - | - | - |
| 20.03.2025 | 19:59:34.159 | 7,380 G | - | - | - | - |
| 20.03.2025 | 18:23:00.935 | 7,230 G | - | - | - | - |
| 20.03.2025 | 15:32:55.602 | 7,410 G | - | - | - | - |
| 20.03.2025 | 09:50:30.623 | 7,250 G | - | - | - | - |
| 19.03.2025 | 20:09:43.597 | 6,750 G | - | - | - | - |
| 19.03.2025 | 20:09:43.597 | 6,750 G | - | - | - | - |
| 19.03.2025 | 18:48:55.212 | 6,770 G | - | - | - | - |
| 19.03.2025 | 15:58:03.839 | 6,780 G | - | - | - | - |
| 19.03.2025 | 09:50:57.230 | 6,540 G | - | - | - | - |
| 18.03.2025 | 21:12:07.696 | 6,140 G | - | - | - | - |
| 18.03.2025 | 21:12:07.696 | 6,140 G | - | - | - | - |
| 18.03.2025 | 19:52:49.919 | 6,330 G | - | - | - | - |
| 18.03.2025 | 18:23:50.373 | 6,400 G | - | - | - | - |
| 18.03.2025 | 15:50:23.475 | 6,640 G | - | - | - | - |
| 18.03.2025 | 09:52:02.217 | 7,100 G | - | - | - | - |
| 17.03.2025 | 21:11:52.376 | 7,530 G | - | - | - | - |
| 17.03.2025 | 21:11:52.376 | 7,530 G | - | - | - | - |
| 17.03.2025 | 19:51:58.766 | 7,530 G | - | - | - | - |
| 17.03.2025 | 18:27:43.704 | 7,560 G | - | - | - | - |
| 17.03.2025 | 15:54:10.306 | 7,620 G | - | - | - | - |
| 17.03.2025 | 09:59:45.642 | 7,620 G | - | - | - | - |
| 14.03.2025 | 21:12:02.787 | 7,930 G | - | - | - | - |
| 14.03.2025 | 21:12:02.787 | 7,930 G | - | - | - | - |
| 14.03.2025 | 19:52:52.736 | 7,980 G | - | - | - | - |
| 14.03.2025 | 18:21:55.738 | 7,920 G | - | - | - | - |
| 14.03.2025 | 15:44:35.225 | 7,800 G | - | - | - | - |
| 14.03.2025 | 09:46:09.056 | 7,940 G | - | - | - | - |
| 13.03.2025 | 20:44:46.927 | 7,790 G | - | - | - | - |
| 13.03.2025 | 20:44:46.927 | 7,790 G | - | - | - | - |
| 13.03.2025 | 19:21:28.091 | 7,810 G | - | - | - | - |
| 13.03.2025 | 17:42:23.218 | 7,780 G | - | - | - | - |
| 13.03.2025 | 15:08:23.367 | 7,760 G | - | - | - | - |
