thyssenkrupp AG/CapBonus/8/Put/UniCredit
WKN UG3RMM
ISIN DE000UG3RMM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:05:53.751 | 6,770 G | - | - | - | - |
| 03.04.2025 | 19:51:40.210 | 6,780 G | - | - | - | - |
| 03.04.2025 | 18:22:11.602 | 6,750 G | - | - | - | - |
| 03.04.2025 | 09:12:36.286 | 6,620 G | - | - | - | - |
| 02.04.2025 | 20:28:18.896 | 6,510 G | - | - | - | - |
| 02.04.2025 | 20:28:18.896 | 6,510 G | - | - | - | - |
| 02.04.2025 | 18:48:00.609 | 6,410 G | - | - | - | - |
| 02.04.2025 | 15:59:02.599 | 6,530 G | - | - | - | - |
| 02.04.2025 | 10:01:34.152 | 6,300 G | - | - | - | - |
| 01.04.2025 | 20:33:01.786 | 6,280 G | - | - | - | - |
| 01.04.2025 | 20:33:01.786 | 6,280 G | - | - | - | - |
| 01.04.2025 | 19:14:16.093 | 6,210 G | - | - | - | - |
| 01.04.2025 | 17:27:01.036 | 6,220 G | - | - | - | - |
| 01.04.2025 | 15:01:40.218 | 5,880 G | - | - | - | - |
| 31.03.2025 | 21:18:26.599 | 6,650 G | - | - | - | - |
| 31.03.2025 | 21:18:26.599 | 6,650 G | - | - | - | - |
| 31.03.2025 | 19:56:30.504 | 6,670 G | - | - | - | - |
| 31.03.2025 | 18:12:33.144 | 6,710 G | - | - | - | - |
| 31.03.2025 | 15:24:52.977 | 6,830 G | - | - | - | - |
| 31.03.2025 | 09:16:48.579 | 6,990 G | - | - | - | - |
| 28.03.2025 | 20:59:13.943 | 7,090 G | - | - | - | - |
| 28.03.2025 | 20:59:13.943 | 7,090 G | - | - | - | - |
| 28.03.2025 | 19:45:48.870 | 7,120 G | - | - | - | - |
| 28.03.2025 | 18:07:48.609 | 7,160 G | - | - | - | - |
| 28.03.2025 | 15:34:25.363 | 7,040 G | - | - | - | - |
| 28.03.2025 | 09:53:04.511 | 7,000 G | - | - | - | - |
| 27.03.2025 | 21:12:17.942 | 6,800 G | - | - | - | - |
| 27.03.2025 | 21:12:17.942 | 6,800 G | - | - | - | - |
| 27.03.2025 | 19:51:46.809 | 6,800 G | - | - | - | - |
| 27.03.2025 | 18:17:44.172 | 6,830 G | - | - | - | - |
| 27.03.2025 | 15:43:31.366 | 6,760 G | - | - | - | - |
| 27.03.2025 | 09:24:04.680 | 6,620 G | - | - | - | - |
| 26.03.2025 | 20:12:47.064 | 6,410 G | - | - | - | - |
| 26.03.2025 | 20:12:47.064 | 6,410 G | - | - | - | - |
| 26.03.2025 | 20:12:47.064 | 6,410 G | - | - | - | - |
| 26.03.2025 | 20:12:47.064 | 6,410 G | - | - | - | - |
| 26.03.2025 | 18:52:00.666 | 6,410 G | - | - | - | - |
| 26.03.2025 | 18:52:00.666 | 6,410 G | - | - | - | - |
| 26.03.2025 | 15:53:03.915 | 6,380 G | - | - | - | - |
| 26.03.2025 | 15:53:03.915 | 6,380 G | - | - | - | - |
| 26.03.2025 | 09:59:40.100 | 6,480 G | - | - | - | - |
| 26.03.2025 | 09:59:40.100 | 6,480 G | - | - | - | - |
| 25.03.2025 | 21:21:47.371 | 6,660 G | - | - | - | - |
| 25.03.2025 | 21:21:47.371 | 6,660 G | - | - | - | - |
| 25.03.2025 | 19:59:01.136 | 6,660 G | - | - | - | - |
| 25.03.2025 | 18:29:00.645 | 6,660 G | - | - | - | - |
| 25.03.2025 | 15:49:53.567 | 6,690 G | - | - | - | - |
| 25.03.2025 | 09:53:08.341 | 6,640 G | - | - | - | - |
| 24.03.2025 | 20:58:40.102 | 6,750 G | - | - | - | - |
| 24.03.2025 | 20:58:40.102 | 6,750 G | - | - | - | - |
| 24.03.2025 | 19:45:43.706 | 6,760 G | - | - | - | - |
| 24.03.2025 | 18:09:53.585 | 6,690 G | - | - | - | - |
| 24.03.2025 | 15:33:21.204 | 6,630 G | - | - | - | - |
| 24.03.2025 | 09:20:42.153 | 6,630 G | - | - | - | - |
| 21.03.2025 | 20:59:39.992 | 6,610 G | - | - | - | - |
| 21.03.2025 | 20:59:39.992 | 6,610 G | - | - | - | - |
| 21.03.2025 | 19:39:25.727 | 6,590 G | - | - | - | - |
| 21.03.2025 | 18:08:09.089 | 6,610 G | - | - | - | - |
| 21.03.2025 | 15:43:38.045 | 6,700 G | - | - | - | - |
| 21.03.2025 | 09:49:19.592 | 6,700 G | - | - | - | - |
| 20.03.2025 | 21:23:39.323 | 6,670 G | - | - | - | - |
| 20.03.2025 | 21:23:39.323 | 6,670 G | - | - | - | - |
| 20.03.2025 | 19:59:34.122 | 6,720 G | - | - | - | - |
| 20.03.2025 | 18:23:02.518 | 6,580 G | - | - | - | - |
| 20.03.2025 | 15:32:57.715 | 6,750 G | - | - | - | - |
| 20.03.2025 | 09:50:30.733 | 6,600 G | - | - | - | - |
| 19.03.2025 | 20:09:43.597 | 6,140 G | - | - | - | - |
| 19.03.2025 | 20:09:43.597 | 6,140 G | - | - | - | - |
| 19.03.2025 | 18:48:54.226 | 6,170 G | - | - | - | - |
| 19.03.2025 | 15:58:01.767 | 6,170 G | - | - | - | - |
| 19.03.2025 | 09:50:56.312 | 5,950 G | - | - | - | - |
| 18.03.2025 | 21:12:07.696 | 5,590 G | - | - | - | - |
| 18.03.2025 | 21:12:07.696 | 5,590 G | - | - | - | - |
| 18.03.2025 | 19:52:49.919 | 5,750 G | - | - | - | - |
| 18.03.2025 | 18:23:48.023 | 5,820 G | - | - | - | - |
| 18.03.2025 | 15:50:22.242 | 6,030 G | - | - | - | - |
| 18.03.2025 | 09:52:02.061 | 6,470 G | - | - | - | - |
| 17.03.2025 | 21:11:52.289 | 6,850 G | - | - | - | - |
| 17.03.2025 | 21:11:52.289 | 6,850 G | - | - | - | - |
| 17.03.2025 | 19:51:58.779 | 6,850 G | - | - | - | - |
| 17.03.2025 | 18:27:43.662 | 6,880 G | - | - | - | - |
| 17.03.2025 | 15:54:11.563 | 6,930 G | - | - | - | - |
| 17.03.2025 | 09:59:45.642 | 6,930 G | - | - | - | - |
| 14.03.2025 | 21:12:00.438 | 7,210 G | - | - | - | - |
| 14.03.2025 | 21:12:00.438 | 7,210 G | - | - | - | - |
| 14.03.2025 | 19:52:51.727 | 7,260 G | - | - | - | - |
| 14.03.2025 | 18:21:53.626 | 7,210 G | - | - | - | - |
| 14.03.2025 | 15:44:32.287 | 7,100 G | - | - | - | - |
| 14.03.2025 | 09:46:08.103 | 7,230 G | - | - | - | - |
| 13.03.2025 | 20:44:43.659 | 7,090 G | - | - | - | - |
| 13.03.2025 | 20:44:43.659 | 7,090 G | - | - | - | - |
| 13.03.2025 | 19:21:25.741 | 7,110 G | - | - | - | - |
| 13.03.2025 | 17:42:19.067 | 7,070 G | - | - | - | - |
| 13.03.2025 | 15:08:22.003 | 7,070 G | - | - | - | - |
| 12.03.2025 | 21:13:29.015 | 7,040 G | - | - | - | - |
| 12.03.2025 | 21:13:29.015 | 7,040 G | - | - | - | - |
| 12.03.2025 | 19:52:07.233 | 7,000 G | - | - | - | - |
| 12.03.2025 | 18:29:42.050 | 7,000 G | - | - | - | - |
| 12.03.2025 | 15:57:21.777 | 7,080 G | - | - | - | - |
| 12.03.2025 | 09:31:23.621 | 7,230 G | - | - | - | - |
